US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
Polish Zloty vs United Arab Emirates Dirham (PLNAED) Histórico

PLNAED Polish Zloty vs United Arab Emirates Dirham

0.898

-0.0085 (-0.94%)

Última actualización: 08:47:56

Retrasado por 15 minutos

PLNAED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	0.9065	-0.0051	-0.56%	0.913	0.9161	0.906	0
14 Abr 2024	0.9116	0.00	0.00%	0.9116	0.9116	0.9116	0
13 Abr 2024	0.9116	0.00	0.00%	0.9116	0.9116	0.9116	0
12 Abr 2024	0.9116	-0.0125	-1.35%	0.9241	0.9231	0.9101	0
11 Abr 2024	0.9241	-0.0005	-0.05%	0.9245	0.9274	0.9218	0
10 Abr 2024	0.9246	-0.0099	-1.06%	0.9346	0.9377	0.9234	0
09 Abr 2024	0.9346	-0.0018	-0.19%	0.9364	0.9387	0.9335	0
08 Abr 2024	0.9364	0.0075	0.81%	0.9288	0.9367	0.9281	0
07 Abr 2024	0.9288	-0.0009	-0.10%	0.9296	0.9298	0.9286	0
06 Abr 2024	0.9298	0.00	0.00%	0.9298	0.9298	0.9298	0
05 Abr 2024	0.9298	0.0022	0.24%	0.9276	0.9301	0.9252	0
04 Abr 2024	0.9276	0.0005	0.05%	0.9271	0.9322	0.927	0
03 Abr 2024	0.9271	0.0056	0.61%	0.9214	0.928	0.9202	0
02 Abr 2024	0.9215	0.0035	0.38%	0.9182	0.9226	0.9165	0
01 Abr 2024	0.918	-0.0038	-0.41%	0.9226	0.9242	0.9168	0
31 Mar 2024	0.9218	0.0013	0.15%	0.9222	0.923	0.9205	0
30 Mar 2024	0.9205	0.00	0.00%	0.9205	0.9205	0.9205	0
29 Mar 2024	0.9205	0.00	0.00%	0.9205	0.9205	0.9205	0
28 Mar 2024	0.9205	0.0002	0.02%	0.9203	0.9222	0.916	0
27 Mar 2024	0.9203	-0.0025	-0.27%	0.9229	0.9237	0.9187	0
26 Mar 2024	0.9228	-0.0013	-0.14%	0.924	0.9262	0.9222	0
25 Mar 2024	0.9241	0.0057	0.62%	0.9184	0.9248	0.9191	0
24 Mar 2024	0.9184	0.0054	0.59%	0.9187	0.9189	0.913	0
23 Mar 2024	0.913	0.00	0.00%	0.913	0.913	0.913	0
22 Mar 2024	0.913	-0.0134	-1.44%	0.9269	0.9242	0.9119	0
21 Mar 2024	0.9264	-0.0051	-0.55%	0.9312	0.9327	0.9254	0
20 Mar 2024	0.9315	0.0071	0.77%	0.9244	0.9317	0.9199	0
19 Mar 2024	0.9244	0.0008	0.08%	0.9236	0.9254	0.9208	0
18 Mar 2024	0.9237	-0.0063	-0.67%	0.9292	0.9302	0.9228	0
17 Mar 2024	0.9299	0.00	0.00%	0.9299	0.9299	0.9299	0
16 Mar 2024	0.9299	0.00	0.00%	0.9299	0.9299	0.9299	0
15 Mar 2024	0.9299	-0.0011	-0.12%	0.931	0.9326	0.9292	0
14 Mar 2024	0.931	-0.0082	-0.88%	0.9393	0.9385	0.9307	0
13 Mar 2024	0.9392	0.0034	0.37%	0.9357	0.9402	0.9347	0
12 Mar 2024	0.9358	-0.0017	-0.19%	0.9376	0.9394	0.9334	0
11 Mar 2024	0.9375	0.0037	0.40%	0.9338	0.9395	0.9338	0
10 Mar 2024	0.9338	-0.0008	-0.09%	0.9349	0.9353	0.9334	0
09 Mar 2024	0.9346	0.00	0.00%	0.9346	0.9346	0.9346	0
08 Mar 2024	0.9346	-0.0002	-0.02%	0.9349	0.9378	0.9312	0
07 Mar 2024	0.9348	0.004	0.43%	0.9309	0.9351	0.9284	0
06 Mar 2024	0.9308	0.0063	0.68%	0.9246	0.9322	0.9244	0
05 Mar 2024	0.9246	0.0023	0.24%	0.9223	0.926	0.9207	0
04 Mar 2024	0.9223	0.0004	0.05%	0.9223	0.9241	0.921	0
03 Mar 2024	0.9219	0.00	0.00%	0.9219	0.9219	0.9219	0
02 Mar 2024	0.9219	0.00	0.00%	0.9219	0.9219	0.9219	0
01 Mar 2024	0.9219	0.0023	0.25%	0.9197	0.9226	0.9177	0
29 Feb 2024	0.9196	-0.0022	-0.24%	0.9218	0.9239	0.9182	0
28 Feb 2024	0.9218	-0.003	-0.32%	0.9247	0.9249	0.9198	0
27 Feb 2024	0.9248	0.0003	0.03%	0.9246	0.9277	0.9221	0
26 Feb 2024	0.9245	0.0019	0.21%	0.9226	0.9269	0.9224	0
25 Feb 2024	0.9226	-0.0004	-0.05%	0.921	0.923	0.9193	0
24 Feb 2024	0.923	0.00	0.00%	0.923	0.923	0.923	0
23 Feb 2024	0.923	0.0034	0.37%	0.9196	0.9236	0.9161	0
22 Feb 2024	0.9196	-0.0009	-0.10%	0.9206	0.9276	0.9177	0
21 Feb 2024	0.9205	0.0004	0.05%	0.92	0.9214	0.9165	0
20 Feb 2024	0.9201	0.0057	0.62%	0.9145	0.9214	0.914	0
19 Feb 2024	0.9144	0.0016	0.18%	0.9127	0.9152	0.9115	0
18 Feb 2024	0.9128	0.0006	0.07%	0.9132	0.9137	0.9122	0
17 Feb 2024	0.9122	0.00	0.00%	0.9122	0.9122	0.9122	0
16 Feb 2024	0.9122	0.0012	0.14%	0.9109	0.9136	0.9068	0
15 Feb 2024	0.9109	0.0029	0.32%	0.9081	0.9123	0.9065	0
14 Feb 2024	0.9081	0.0016	0.18%	0.9064	0.9084	0.9031	0
13 Feb 2024	0.9064	-0.0114	-1.24%	0.9178	0.9184	0.9056	0
12 Feb 2024	0.9178	0.0011	0.12%	0.9168	0.919	0.9137	0
11 Feb 2024	0.9167	0.0013	0.14%	0.9162	0.9168	0.9152	0
10 Feb 2024	0.9154	0.00	0.00%	0.9154	0.9154	0.9154	0
09 Feb 2024	0.9154	0.0005	0.06%	0.915	0.9187	0.9139	0
08 Feb 2024	0.9149	0.0037	0.41%	0.9113	0.9174	0.9093	0
07 Feb 2024	0.9112	0.0025	0.28%	0.9086	0.9123	0.9079	0
06 Feb 2024	0.9086	-0.0004	-0.04%	0.909	0.9129	0.9048	0
05 Feb 2024	0.909	-0.0085	-0.93%	0.9174	0.9168	0.9063	0
04 Feb 2024	0.9175	-0.0005	-0.06%	0.9178	0.918	0.916	0
03 Feb 2024	0.918	0.00	0.00%	0.918	0.918	0.918	0
02 Feb 2024	0.918	-0.0072	-0.78%	0.9253	0.9284	0.9148	0
01 Feb 2024	0.9253	0.0088	0.96%	0.9165	0.9261	0.9128	0
31 Ene 2024	0.9165	0.0009	0.10%	0.9156	0.9232	0.9116	0
30 Ene 2024	0.9156	0.0046	0.50%	0.9111	0.9164	0.9083	0
29 Ene 2024	0.911	-0.0005	-0.05%	0.9114	0.9133	0.907	0
28 Ene 2024	0.9115	-0.0012	-0.13%	0.9119	0.9127	0.9112	0
27 Ene 2024	0.9127	0.00	0.00%	0.9127	0.9127	0.9127	0
26 Ene 2024	0.9127	0.002	0.22%	0.9107	0.9146	0.9071	0
25 Ene 2024	0.9107	-0.0016	-0.17%	0.9122	0.915	0.9083	0
24 Ene 2024	0.9123	0.0038	0.42%	0.9086	0.9186	0.9084	0
23 Ene 2024	0.9085	-0.0073	-0.80%	0.9159	0.9203	0.905	0
22 Ene 2024	0.9159	-0.0031	-0.34%	0.9185	0.9215	0.9159	0
21 Ene 2024	0.919	0.00	0.00%	0.919	0.919	0.919	0
20 Ene 2024	0.919	0.00	0.00%	0.919	0.919	0.919	0
19 Ene 2024	0.919	0.0079	0.86%	0.9113	0.9194	0.9087	0
18 Ene 2024	0.9111	0.0021	0.23%	0.9091	0.9112	0.9045	0
17 Ene 2024	0.909	-0.0008	-0.08%	0.9099	0.9113	0.9036	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones