| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Australian Dollar | PLNAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001015 | -0.29% | 0.345125 | 21:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34618 | 0.344965 | 0.346445 | 0.34614 |
Resumen Histórico PLNAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.346135 | 0.000775 | 0.22% | 0.345555 | 0.34688 | 0.3448 | 0 |
| 26 Mar 2023 | 0.34536 | 0.00 | 0.0% | 0.34536 | 0.34536 | 0.34536 | 0 |
| 25 Mar 2023 | 0.34536 | 0.00 | 0.0% | 0.34536 | 0.34536 | 0.34536 | 0 |
| 24 Mar 2023 | 0.34536 | -0.000935 | -0.27% | 0.34623 | 0.346205 | 0.344025 | 0 |
| 23 Mar 2023 | 0.346295 | -0.00003 | -0.01% | 0.3463899 | 0.34695 | 0.34524 | 0 |
| 22 Mar 2023 | 0.346325 | 0.002015 | 0.59% | 0.3443649 | 0.346955 | 0.342445 | 0 |
| 21 Mar 2023 | 0.34431 | 0.00493 | 1.45% | 0.33939 | 0.3454999 | 0.339935 | 0 |
| 20 Mar 2023 | 0.33938 | 0.001225 | 0.36% | 0.33816 | 0.340135 | 0.337745 | 0 |
| 19 Mar 2023 | 0.338155 | -0.00043 | -0.13% | 0.338825 | 0.339265 | 0.3378 | 0 |
| 18 Mar 2023 | 0.338585 | 0.00 | 0.0% | 0.338585 | 0.338585 | 0.338585 | 0 |
| 17 Mar 2023 | 0.338585 | -0.000435 | -0.13% | 0.33901 | 0.339005 | 0.337045 | 0 |
| 16 Mar 2023 | 0.33902 | -0.00095 | -0.28% | 0.339965 | 0.340605 | 0.338115 | 0 |
| 15 Mar 2023 | 0.33997 | -0.0008 | -0.23% | 0.340835 | 0.342025 | 0.337405 | 0 |
| 14 Mar 2023 | 0.34077 | -0.00324 | -0.94% | 0.344215 | 0.344505 | 0.34072 | 0 |
| 13 Mar 2023 | 0.34401 | -0.00008 | -0.02% | 0.343995 | 0.344775 | 0.340945 | 0 |
| 12 Mar 2023 | 0.34409 | -0.001355 | -0.39% | 0.345445 | 0.345445 | 0.34409 | 0 |
| 11 Mar 2023 | 0.345445 | 0.00 | 0.0% | 0.345445 | 0.345445 | 0.345445 | 0 |
| 10 Mar 2023 | 0.345445 | 0.0026901 | 0.78% | 0.34272 | 0.3460849 | 0.342315 | 0 |
| 09 Mar 2023 | 0.3427549 | 0.0010399 | 0.3% | 0.341725 | 0.343325 | 0.340405 | 0 |
| 08 Mar 2023 | 0.341715 | 0.0004 | 0.12% | 0.341265 | 0.3420849 | 0.339205 | 0 |
| 07 Mar 2023 | 0.341315 | 0.00295 | 0.87% | 0.338375 | 0.342075 | 0.339445 | 0 |
| 06 Mar 2023 | 0.338365 | 0.00426 | 1.28% | 0.33413 | 0.338745 | 0.33459 | 0 |
| 05 Mar 2023 | 0.334105 | 0.00044 | 0.13% | 0.33418 | 0.3357049 | 0.333665 | 0 |
| 04 Mar 2023 | 0.333665 | 0.00 | 0.0% | 0.333665 | 0.333665 | 0.333665 | 0 |
| 03 Mar 2023 | 0.333665 | -0.00136 | -0.41% | 0.33507 | 0.33495 | 0.333345 | 0 |
| 02 Mar 2023 | 0.335025 | -0.00281 | -0.83% | 0.33778 | 0.338125 | 0.334845 | 0 |
| 01 Mar 2023 | 0.337835 | 0.00399 | 1.2% | 0.33384 | 0.338905 | 0.333255 | 0 |
| 28 Feb 2023 | 0.333845 | 0.000035 | 0.01% | 0.33381 | 0.335685 | 0.333545 | 0 |