Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Australian Dollar | PLNAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3819 | 0.3818 | 0.3843 | 0.3819 |
Resumen Histórico PLNAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3848 | 0.3855 | 0.379 | 0.00 | 0 | -0.003 | -0.78% |
1 Month | 0.3841 | 0.3871 | 0.379 | 0.00 | 0 | -0.0023 | -0.59% |
3 Months | 0.3767 | 0.388 | 0.3741 | 0.00 | 0 | 0.0051 | 1.34% |
6 Months | 0.3736 | 0.388 | 0.3688 | 0.00 | 0 | 0.0082 | 2.20% |
1 Year | 0.3523 | 0.388 | 0.3518 | 0.00 | 0 | 0.0295 | 8.36% |
3 Years | 0.3416 | 1.3017 | 0.001 | 0.00 | 0 | 0.0402 | 11.76% |
5 Years | 0.3675 | 12.864 | 0.001 | 0.00 | 0 | 0.0143 | 3.89% |
PLNAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.3819 | -0.00 | -0.01% | 0.382 | 0.3835 | 0.3815 | 0 |
17 Abr 2024 | 0.3819 | 0.0027 | 0.72% | 0.3793 | 0.3827 | 0.379 | 0 |
16 Abr 2024 | 0.3792 | -0.004 | -1.03% | 0.3832 | 0.3835 | 0.3791 | 0 |
15 Abr 2024 | 0.3831 | -0.001 | -0.26% | 0.3839 | 0.3847 | 0.3821 | 0 |
14 Abr 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
13 Abr 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
12 Abr 2024 | 0.3841 | -0.0006 | -0.16% | 0.3848 | 0.3855 | 0.3829 | 0 |
11 Abr 2024 | 0.3847 | -0.0022 | -0.57% | 0.3869 | 0.387 | 0.3846 | 0 |
10 Abr 2024 | 0.3869 | 0.003 | 0.79% | 0.3839 | 0.3871 | 0.3837 | 0 |
09 Abr 2024 | 0.3839 | -0.0021 | -0.56% | 0.386 | 0.3864 | 0.3838 | 0 |
08 Abr 2024 | 0.386 | 0.0011 | 0.28% | 0.385 | 0.3862 | 0.384 | 0 |
07 Abr 2024 | 0.385 | 0.0002 | 0.05% | 0.385 | 0.3853 | 0.3847 | 0 |
06 Abr 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
05 Abr 2024 | 0.3848 | 0.0014 | 0.36% | 0.3834 | 0.3849 | 0.3835 | 0 |
04 Abr 2024 | 0.3834 | -0.0009 | -0.24% | 0.3843 | 0.384 | 0.3825 | 0 |
03 Abr 2024 | 0.3843 | -0.0009 | -0.23% | 0.3852 | 0.3862 | 0.3843 | 0 |
02 Abr 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3858 | 0.3841 | 0 |
01 Abr 2024 | 0.3853 | 0.0011 | 0.28% | 0.3845 | 0.3865 | 0.3847 | 0 |
31 Mar 2024 | 0.3843 | -0.0005 | -0.12% | 0.3851 | 0.3854 | 0.3842 | 0 |
30 Mar 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
29 Mar 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
28 Mar 2024 | 0.3847 | 0.0005 | 0.13% | 0.3842 | 0.3856 | 0.3838 | 0 |
27 Mar 2024 | 0.3842 | -0.0001 | -0.02% | 0.3844 | 0.3855 | 0.3835 | 0 |
26 Mar 2024 | 0.3843 | -0.0006 | -0.14% | 0.3848 | 0.3852 | 0.3839 | 0 |
25 Mar 2024 | 0.3849 | 0.001 | 0.27% | 0.3838 | 0.3852 | 0.3834 | 0 |
24 Mar 2024 | 0.3838 | -0.0001 | -0.02% | 0.3839 | 0.3842 | 0.3837 | 0 |
23 Mar 2024 | 0.3839 | 0.00 | 0.00% | 0.3839 | 0.3839 | 0.3839 | 0 |
22 Mar 2024 | 0.3839 | 0.0001 | 0.02% | 0.3841 | 0.3856 | 0.3836 | 0 |
21 Mar 2024 | 0.3839 | -0.0006 | -0.15% | 0.3843 | 0.3845 | 0.3819 | 0 |
20 Mar 2024 | 0.3844 | -0.0012 | -0.32% | 0.3857 | 0.3859 | 0.3843 | 0 |
19 Mar 2024 | 0.3857 | 0.0021 | 0.55% | 0.3835 | 0.3862 | 0.3846 | 0 |