US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Australian Dollar (PLNAUD)
Polish Zloty vs Australian Dollar (PLNAUD) Histórico

PLNAUD Polish Zloty vs Australian Dollar

0.3808

0.001 (0.26%)

Última actualización: 06:00:26

Retrasado por 15 minutos

PLNAUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.3798	-0.0029	-0.76%	0.3828	0.3814	0.3797	0
23 Abr 2024	0.3827	0.0002	0.04%	0.3825	0.3835	0.3815	0
22 Abr 2024	0.3826	-0.0024	-0.61%	0.3849	0.3852	0.3824	0
21 Abr 2024	0.385	-0.0004	-0.09%	0.3856	0.3856	0.3848	0
20 Abr 2024	0.3853	0.00	0.00%	0.3853	0.3853	0.3853	0
19 Abr 2024	0.3853	0.0034	0.90%	0.3819	0.3855	0.3813	0
18 Abr 2024	0.3819	-0.00	-0.01%	0.382	0.3835	0.3815	0
17 Abr 2024	0.3819	0.0027	0.72%	0.3792	0.3827	0.379	0
16 Abr 2024	0.3792	-0.004	-1.03%	0.3832	0.3835	0.3791	0
15 Abr 2024	0.3831	-0.0008	-0.20%	0.3839	0.3847	0.3821	0
14 Abr 2024	0.3839	-0.0002	-0.06%	0.3847	0.385	0.3831	0
13 Abr 2024	0.3841	0.00	0.00%	0.3841	0.3841	0.3841	0
12 Abr 2024	0.3841	-0.0006	-0.16%	0.3848	0.3855	0.3829	0
11 Abr 2024	0.3847	-0.0022	-0.57%	0.3869	0.387	0.3846	0
10 Abr 2024	0.3869	0.003	0.79%	0.3839	0.3871	0.3837	0
09 Abr 2024	0.3839	-0.0021	-0.56%	0.386	0.3864	0.3838	0
08 Abr 2024	0.386	0.0011	0.28%	0.385	0.3862	0.384	0
07 Abr 2024	0.385	0.0002	0.05%	0.385	0.3853	0.3847	0
06 Abr 2024	0.3848	0.00	0.00%	0.3848	0.3848	0.3848	0
05 Abr 2024	0.3848	0.0014	0.36%	0.3834	0.3849	0.3835	0
04 Abr 2024	0.3834	-0.0009	-0.24%	0.3843	0.384	0.3825	0
03 Abr 2024	0.3843	-0.0009	-0.23%	0.3852	0.3862	0.3843	0
02 Abr 2024	0.3852	-0.0001	-0.03%	0.3854	0.3858	0.3841	0
01 Abr 2024	0.3853	0.0011	0.28%	0.3845	0.3865	0.3847	0
31 Mar 2024	0.3843	-0.0005	-0.12%	0.3851	0.3854	0.3842	0
30 Mar 2024	0.3847	0.00	0.00%	0.3847	0.3847	0.3847	0
29 Mar 2024	0.3847	0.00	0.00%	0.3847	0.3847	0.3847	0
28 Mar 2024	0.3847	0.0005	0.13%	0.3843	0.3856	0.3838	0
27 Mar 2024	0.3842	-0.0001	-0.02%	0.3844	0.3855	0.3835	0
26 Mar 2024	0.3843	-0.0006	-0.14%	0.3848	0.3852	0.3839	0
25 Mar 2024	0.3849	0.001	0.27%	0.3838	0.3852	0.3834	0
24 Mar 2024	0.3838	-0.0001	-0.02%	0.3839	0.3842	0.3837	0
23 Mar 2024	0.3839	0.00	0.00%	0.3839	0.3839	0.3839	0
22 Mar 2024	0.3839	0.0001	0.02%	0.3841	0.3856	0.3836	0
21 Mar 2024	0.3839	-0.0006	-0.15%	0.3844	0.3845	0.3819	0
20 Mar 2024	0.3844	-0.0012	-0.32%	0.3857	0.3859	0.3843	0
19 Mar 2024	0.3857	0.0021	0.55%	0.3835	0.3862	0.3846	0
18 Mar 2024	0.3836	-0.0024	-0.61%	0.3859	0.3859	0.3834	0
17 Mar 2024	0.386	0.00	0.01%	0.3862	0.3864	0.3857	0
16 Mar 2024	0.3859	0.00	0.00%	0.3859	0.3859	0.3859	0
15 Mar 2024	0.3859	0.0006	0.16%	0.3853	0.3869	0.3853	0
14 Mar 2024	0.3853	-0.0006	-0.14%	0.3858	0.3863	0.3845	0
13 Mar 2024	0.3858	0.0002	0.06%	0.3855	0.3865	0.3849	0
12 Mar 2024	0.3856	-0.0003	-0.07%	0.3859	0.3868	0.3845	0
11 Mar 2024	0.3859	0.0018	0.46%	0.3837	0.3871	0.3843	0
10 Mar 2024	0.3841	0.00	0.00%	0.3841	0.3841	0.3841	0
09 Mar 2024	0.3841	0.00	0.00%	0.3841	0.3841	0.3841	0
08 Mar 2024	0.3841	-0.0003	-0.09%	0.3844	0.3844	0.3817	0
07 Mar 2024	0.3844	-0.0015	-0.40%	0.386	0.3853	0.3823	0
06 Mar 2024	0.386	-0.001	-0.27%	0.3871	0.388	0.3854	0
05 Mar 2024	0.387	0.0011	0.29%	0.3859	0.3874	0.386	0
04 Mar 2024	0.3859	0.0012	0.31%	0.3847	0.3861	0.3845	0
03 Mar 2024	0.3847	0.0001	0.02%	0.3847	0.385	0.3844	0
02 Mar 2024	0.3846	0.00	0.00%	0.3846	0.3846	0.3846	0
01 Mar 2024	0.3846	-0.0007	-0.17%	0.3852	0.3859	0.3839	0
29 Feb 2024	0.3853	-0.0012	-0.30%	0.3864	0.3866	0.3844	0
28 Feb 2024	0.3864	0.0017	0.44%	0.3847	0.3876	0.3854	0
27 Feb 2024	0.3847	-0.0002	-0.05%	0.3849	0.3854	0.3836	0
26 Feb 2024	0.3849	0.0021	0.54%	0.3827	0.3854	0.383	0
25 Feb 2024	0.3829	0.00	0.00%	0.3829	0.3829	0.3829	0
24 Feb 2024	0.3829	0.00	0.00%	0.3829	0.3829	0.3829	0
23 Feb 2024	0.3829	0.0011	0.30%	0.3817	0.3832	0.3805	0
22 Feb 2024	0.3817	-0.0007	-0.19%	0.3824	0.3831	0.3812	0
21 Feb 2024	0.3824	0.0002	0.04%	0.3822	0.3833	0.3811	0
20 Feb 2024	0.3823	0.001	0.27%	0.3813	0.3826	0.3802	0
19 Feb 2024	0.3812	0.0011	0.29%	0.3801	0.3813	0.3794	0
18 Feb 2024	0.3801	-0.0001	-0.02%	0.3808	0.3809	0.3801	0
17 Feb 2024	0.3802	0.00	0.00%	0.3802	0.3802	0.3802	0
16 Feb 2024	0.3802	0.0001	0.03%	0.3801	0.3812	0.3794	0
15 Feb 2024	0.3801	-0.0004	-0.10%	0.3805	0.3813	0.3796	0
14 Feb 2024	0.3804	-0.002	-0.53%	0.3825	0.3822	0.38	0
13 Feb 2024	0.3825	-0.0002	-0.06%	0.3828	0.3835	0.3816	0
12 Feb 2024	0.3827	0.0002	0.05%	0.3825	0.383	0.3816	0
11 Feb 2024	0.3825	0.0005	0.12%	0.3828	0.383	0.3821	0
10 Feb 2024	0.3821	0.00	0.00%	0.3821	0.3821	0.3821	0
09 Feb 2024	0.3821	-0.0013	-0.34%	0.3834	0.3847	0.3819	0
08 Feb 2024	0.3834	0.0029	0.77%	0.3805	0.385	0.3804	0
07 Feb 2024	0.3804	0.0015	0.40%	0.3789	0.3806	0.3786	0
06 Feb 2024	0.3789	-0.003	-0.79%	0.3819	0.3817	0.3788	0
05 Feb 2024	0.3819	-0.0021	-0.54%	0.3841	0.3835	0.3808	0
04 Feb 2024	0.384	0.0002	0.05%	0.3835	0.3846	0.3831	0
03 Feb 2024	0.3838	0.00	0.00%	0.3838	0.3838	0.3838	0
02 Feb 2024	0.3838	0.0007	0.17%	0.3832	0.3842	0.3813	0
01 Feb 2024	0.3832	0.0029	0.75%	0.3802	0.3845	0.381	0
31 Ene 2024	0.3803	0.0023	0.61%	0.378	0.3808	0.3782	0
30 Ene 2024	0.378	0.003	0.79%	0.375	0.3782	0.3741	0
29 Ene 2024	0.375	-0.003	-0.79%	0.3773	0.3769	0.3745	0
28 Ene 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0
27 Ene 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0
26 Ene 2024	0.378	0.0013	0.35%	0.3767	0.3781	0.3753	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones