Datos Históricos PLN vs AUD - PLNAUD

PLNAUD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 0.374655 0.375425 0.000745 +0.20% 0.37422 0.37555 0
21 Jul 2019 0.37459 0.37468 -0.000115 -0.03% 0.374525 0.374875 0
20 Jul 2019 0.374795 0.374795 0.00 +0.00% 0.374795 0.374795 0
19 Jul 2019 0.374475 0.374795 0.000255 +0.07% 0.37357 0.375075 0
18 Jul 2019 0.37579 0.37454 -0.00119 -0.32% 0.373865 0.37506 0
17 Jul 2019 0.37547 0.37573 0.000295 +0.08% 0.37495 0.376015 0
16 Jul 2019 0.37538 0.375435 0.00007 +0.02% 0.3743349 0.375935 0
15 Jul 2019 0.3762 0.375365 -0.00078 -0.21% 0.37512 0.376455 0
14 Jul 2019 0.376255 0.376145 0.000125 +0.03% 0.375895 0.376365 0
13 Jul 2019 0.37602 0.37602 0.00 +0.00% 0.37602 0.37602 0
12 Jul 2019 0.378135 0.37602 -0.00215 -0.57% 0.3757249 0.377885 0
11 Jul 2019 0.379405 0.37817 -0.00118 -0.31% 0.377635 0.379115 0
10 Jul 2019 0.3789449 0.37935 0.000475 +0.13% 0.378385 0.379905 0
09 Jul 2019 0.37793 0.378875 0.000925 +0.24% 0.378375 0.379865 0
08 Jul 2019 0.378225 0.37795 -0.000265 -0.07% 0.37738 0.378205 0
07 Jul 2019 0.378365 0.378215 0.00003 +0.01% 0.3781 0.37856 0
06 Jul 2019 0.378185 0.378185 0.00 +0.00% 0.378185 0.378185 0
05 Jul 2019 0.37868 0.378185 -0.00048 -0.13% 0.377725 0.378865 0
04 Jul 2019 0.37871 0.3786649 0.00 +0.00% 0.378065 0.379095 0
03 Jul 2019 0.38042 0.3786649 -0.00172 -0.45% 0.377795 0.380315 0
02 Jul 2019 0.38221 0.3803849 -0.001885 -0.49% 0.380095 0.381925 0
01 Jul 2019 0.38125 0.38227 0.001025 +0.27% 0.380895 0.383675 0
30 Jun 2019 0.38064 0.381245 -0.00027 -0.07% 0.380545 0.381515 0
29 Jun 2019 0.381515 0.381515 0.00 +0.00% 0.381515 0.381515 0
28 Jun 2019 0.381825 0.381515 0.00 +0.00% 0.381095 0.38271 0
28 Jun 2019 0.381825 0.381515 -0.0004 -0.1% 0.381095 0.38271 0
27 Jun 2019 0.382175 0.381915 -0.00026 -0.07% 0.380935 0.382625 0
26 Jun 2019 0.383785 0.382175 -0.0017 -0.44% 0.380905 0.383225 0
25 Jun 2019 0.384865 0.383875 -0.00099 -0.26% 0.383465 0.38558 0
24 Jun 2019 0.38531 0.384865 -0.000735 -0.19% 0.38432 0.385585 0
23 Jun 2019 0.385415 0.3856 -0.000235 -0.06% 0.38522 0.385845 0
22 Jun 2019 0.385835 0.385835 0.00 +0.00% 0.385835 0.385835 0
21 Jun 2019 0.38372 0.385835 0.002165 +0.56% 0.3827749 0.38593 0
20 Jun 2019 0.382935 0.38367 0.00073 +0.19% 0.38299 0.384085 0
19 Jun 2019 0.38215 0.38294 0.00073 +0.19% 0.38167 0.38311 0
18 Jun 2019 0.38438 0.38221 -0.00217 -0.56% 0.382055 0.385875 0
17 Jun 2019 0.383025 0.38438 0.00141 +0.37% 0.38292 0.38456 0
16 Jun 2019 0.383075 0.38297 -0.000225 -0.06% 0.3829099 0.383475 0
15 Jun 2019 0.383195 0.383195 0.00 +0.00% 0.383195 0.383195 0
14 Jun 2019 0.38353 0.383195 -0.000305 -0.08% 0.382985 0.38459 0
13 Jun 2019 0.3829099 0.3835 0.000595 +0.16% 0.382475 0.3845 0
12 Jun 2019 0.38177 0.382905 0.001145 +0.30% 0.38177 0.38309 0
11 Jun 2019 0.38141 0.38176 0.00031 +0.08% 0.38096 0.3822 0
10 Jun 2019 0.37989 0.38145 0.00154 +0.41% 0.37984 0.38163 0
09 Jun 2019 0.378715 0.37991 -0.000125 -0.03% 0.378715 0.380035 0
08 Jun 2019 0.380035 0.380035 0.00 +0.00% 0.380035 0.380035 0
07 Jun 2019 0.37839 0.380035 0.001695 +0.45% 0.37767 0.3803 0
06 Jun 2019 0.376685 0.37834 0.001695 +0.45% 0.37589 0.3784699 0
05 Jun 2019 0.376315 0.376645 0.00034 +0.09% 0.37583 0.37762 0
04 Jun 2019 0.37688 0.376305 -0.000545 -0.14% 0.375635 0.37748 0
03 Jun 2019 0.3765549 0.37685 0.000315 +0.08% 0.375 0.37702 0
02 Jun 2019 0.37596 0.376535 0.00054 +0.14% 0.37569 0.37655 0
01 Jun 2019 0.375995 0.375995 0.00 +0.00% 0.375995 0.375995 0
31 May 2019 0.375775 0.375995 0.00018 +0.05% 0.374925 0.3770299 0
30 May 2019 0.374875 0.375815 0.000875 +0.23% 0.373995 0.37602 0
29 May 2019 0.375235 0.37494 -0.000325 -0.09% 0.3741 0.375355 0
28 May 2019 0.377035 0.375265 -0.001815 -0.48% 0.375055 0.37708 0
27 May 2019 0.376635 0.37708 0.000455 +0.12% 0.37627 0.37742 0
26 May 2019 0.37645 0.376625 -0.000315 -0.08% 0.37643 0.37699 0
25 May 2019 0.37694 0.37694 0.00 +0.00% 0.37694 0.37694 0
24 May 2019 0.376665 0.37694 0.000355 +0.09% 0.376255 0.3778349 0
23 May 2019 0.37677 0.376585 -0.00017 -0.05% 0.375555 0.37719 0
22 May 2019 0.3767 0.376755 0.001275 +0.34% 0.37583 0.37713 0
21 May 2019 0.37548 0.37548 0.00 +0.00% 0.37548 0.37548 0
20 May 2019 0.37569 0.37548 -0.000235 -0.06% 0.374215 0.376235 0
19 May 2019 0.37456 0.375715 -0.001545 -0.41% 0.3745 0.37726 0
18 May 2019 0.37726 0.37726 0.00 +0.00% 0.37726 0.37726 0
17 May 2019 0.3768349 0.37726 0.0004251 +0.11% 0.37662 0.37768 0
16 May 2019 0.3763349 0.3768349 0.0005999 +0.16% 0.376285 0.37794 0
15 May 2019 0.37486 0.376235 0.00134 +0.36% 0.374675 0.3763349 0
14 May 2019 0.375585 0.374895 -0.00063 -0.17% 0.374345 0.375885 0
13 May 2019 0.37418 0.375525 0.00142 +0.38% 0.373885 0.375995 0
12 May 2019 0.373965 0.374105 0.000525 +0.14% 0.37339 0.374165 0
11 May 2019 0.37358 0.37358 0.00 +0.00% 0.37358 0.37358 0
10 May 2019 0.373485 0.37358 0.000105 +0.03% 0.37251 0.37428 0
09 May 2019 0.373125 0.373475 0.00042 +0.11% 0.372995 0.374925 0
08 May 2019 0.372215 0.373055 0.00082 +0.22% 0.371525 0.37319 0
07 May 2019 0.373925 0.372235 -0.00178 -0.48% 0.37128 0.37455 0
06 May 2019 0.3743099 0.374015 -0.00034 -0.09% 0.37339 0.375 0
05 May 2019 0.37424 0.374355 0.00141 +0.38% 0.372945 0.374895 0
04 May 2019 0.372945 0.372945 0.00 +0.00% 0.372945 0.372945 0
03 May 2019 0.372625 0.372945 0.00037 +0.10% 0.371605 0.3732249 0
02 May 2019 0.372865 0.372575 -0.0002 -0.05% 0.3718949 0.373735 0
01 May 2019 0.37111 0.372775 0.00173 +0.47% 0.37088 0.373495 0
30 Abr 2019 0.369345 0.371045 0.00168 +0.45% 0.36878 0.372125 0
29 Abr 2019 0.368495 0.369365 0.00077 +0.21% 0.3679549 0.369485 0
28 Abr 2019 0.368595 0.368595 0.00 +0.00% 0.368595 0.368595 0
27 Abr 2019 0.368595 0.368595 0.00 +0.00% 0.368595 0.368595 0
26 Abr 2019 0.369775 0.368595 -0.00117 -0.32% 0.368195 0.369995 0
25 Abr 2019 0.370145 0.369765 -0.00034 -0.09% 0.36949 0.37088 0
24 Abr 2019 0.368995 0.370105 0.00108 +0.29% 0.368985 0.372485 0
Su Consulta Reciente
FX
PLNAUD
PLN vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 20:57:38