Datos Históricos PLN vs AUD - PLNAUD

PLNAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 0.378 0.00 0.0% 0.378 0.378 0.378 0
06 Dic 2019 0.378 -0.00214 -0.56% 0.3799699 0.380115 0.377645 0
05 Dic 2019 0.38014 0.00191 0.5% 0.378225 0.380445 0.378375 0
04 Dic 2019 0.37823 0.00027 0.07% 0.37788 0.380075 0.377545 0
03 Dic 2019 0.37796 -0.00095 -0.25% 0.3789449 0.378765 0.37643 0
02 Dic 2019 0.37891 0.001105 0.29% 0.377795 0.379535 0.3767499 0
01 Dic 2019 0.377805 0.00024 0.06% 0.377315 0.377905 0.3773 0
30 Nov 2019 0.377565 0.00 0.0% 0.377565 0.377565 0.377565 0
29 Nov 2019 0.377565 0.000935 0.25% 0.376635 0.3781399 0.37515 0
28 Nov 2019 0.37663 -0.000775 -0.21% 0.377355 0.37798 0.37578 0
27 Nov 2019 0.377405 0.000165 0.04% 0.37718 0.3778349 0.37597 0
26 Nov 2019 0.37724 -0.0008 -0.21% 0.37803 0.37829 0.37678 0
25 Nov 2019 0.37804 0.00035 0.09% 0.37765 0.37846 0.3773 0
24 Nov 2019 0.37769 -0.00031 -0.08% 0.377605 0.378 0.377575 0
23 Nov 2019 0.378 0.00 0.0% 0.378 0.378 0.378 0
22 Nov 2019 0.378 -0.001225 -0.32% 0.379265 0.379545 0.3778599 0
21 Nov 2019 0.379225 -0.000255 -0.07% 0.379415 0.3796649 0.378635 0
20 Nov 2019 0.37948 0.00064 0.17% 0.378745 0.3796 0.37783 0
19 Nov 2019 0.37884 -0.000285 -0.08% 0.379145 0.379675 0.378075 0
18 Nov 2019 0.379125 -0.00031 -0.08% 0.37944 0.379595 0.378335 0
17 Nov 2019 0.379435 0.00034 0.09% 0.379315 0.37951 0.379095 0
16 Nov 2019 0.379095 0.00 0.0% 0.379095 0.379095 0.379095 0
15 Nov 2019 0.379095 0.000015 0.0% 0.37907 0.38001 0.37831 0
14 Nov 2019 0.3790799 0.0040199 1.07% 0.375035 0.3794699 0.376645 0
13 Nov 2019 0.37506 -0.00079 -0.21% 0.375845 0.376775 0.37494 0
12 Nov 2019 0.37585 -0.00105 -0.28% 0.3769 0.3772499 0.37557 0
11 Nov 2019 0.3769 0.00025 0.07% 0.37663 0.377375 0.3760299 0
10 Nov 2019 0.37665 0.00015 0.04% 0.37689 0.37709 0.3765 0
09 Nov 2019 0.3765 0.00 0.0% 0.3765 0.3765 0.3765 0
08 Nov 2019 0.3765 0.000395 0.11% 0.37611 0.377585 0.376475 0
07 Nov 2019 0.376105 -0.00129 -0.34% 0.37738 0.37767 0.3752499 0
06 Nov 2019 0.377395 0.000585 0.16% 0.376815 0.377585 0.376045 0
05 Nov 2019 0.37681 -0.001565 -0.41% 0.37851 0.377865 0.37609 0
04 Nov 2019 0.378375 -0.001395 -0.37% 0.37969 0.3799 0.37798 0
03 Nov 2019 0.37977 -0.000115 -0.03% 0.37967 0.380125 0.37965 0
02 Nov 2019 0.3798849 0.00 0.0% 0.3798849 0.3798849 0.3798849 0
01 Nov 2019 0.3798849 0.0002049 0.05% 0.379615 0.380355 0.378915 0
31 Oct 2019 0.37968 -0.000015 0.0% 0.379575 0.380535 0.378395 0
30 Oct 2019 0.379695 -0.000245 -0.06% 0.380015 0.380515 0.379025 0
29 Oct 2019 0.37994 0.0002 0.05% 0.37973 0.3799699 0.378205 0
28 Oct 2019 0.37974 -0.000055 -0.01% 0.37985 0.38062 0.37933 0
27 Oct 2019 0.379795 0.000135 0.04% 0.37973 0.379995 0.3795 0
26 Oct 2019 0.37966 0.00 0.0% 0.37966 0.37966 0.37966 0
25 Oct 2019 0.37966 -0.00107 -0.28% 0.380655 0.38112 0.378975 0
24 Oct 2019 0.38073 0.000375 0.1% 0.380365 0.381595 0.38025 0
23 Oct 2019 0.380355 0.00068 0.18% 0.379695 0.3807 0.379505 0
22 Oct 2019 0.379675 0.000115 0.03% 0.379545 0.380235 0.378845 0
21 Oct 2019 0.37956 -0.000935 -0.25% 0.379745 0.38022 0.378785 0
20 Oct 2019 0.380495 0.00 0.0% 0.380495 0.380495 0.380495 0
19 Oct 2019 0.380495 0.00 0.0% 0.380495 0.380495 0.380495 0
18 Oct 2019 0.380495 0.00012 0.03% 0.38039 0.38056 0.379515 0
17 Oct 2019 0.380375 -0.002375 -0.62% 0.38261 0.38123 0.379395 0
16 Oct 2019 0.38275 0.001985 0.52% 0.380725 0.382965 0.380365 0
15 Oct 2019 0.380765 0.00189 0.5% 0.378965 0.38104 0.378405 0
14 Oct 2019 0.378875 0.0017351 0.46% 0.377195 0.380645 0.37727 0
13 Oct 2019 0.3771399 -0.000615 -0.16% 0.377625 0.377755 0.377015 0
12 Oct 2019 0.377755 0.00 0.0% 0.377755 0.377755 0.377755 0
11 Oct 2019 0.377755 0.00 0.0% 0.377815 0.37819 0.37588 0
10 Oct 2019 0.377755 -0.000445 -0.12% 0.378025 0.37832 0.376465 0
09 Oct 2019 0.3782 0.00132 0.35% 0.3768 0.378505 0.375805 0
08 Oct 2019 0.37688 0.000455 0.12% 0.37643 0.377265 0.37546 0
07 Oct 2019 0.376425 0.000405 0.11% 0.37597 0.376965 0.37529 0
06 Oct 2019 0.37602 0.00069 0.18% 0.375585 0.37682 0.37533 0
05 Oct 2019 0.37533 0.00 0.0% 0.37533 0.37533 0.37533 0
04 Oct 2019 0.37533 0.00071 0.19% 0.375375 0.3760549 0.374675 0
03 Oct 2019 0.37462 0.00 0.0% 0.37462 0.37462 0.37462 0
02 Oct 2019 0.37462 0.0023101 0.62% 0.3723 0.37535 0.37163 0
01 Oct 2019 0.3723099 0.0028949 0.78% 0.36939 0.373 0.36811 0
30 Sep 2019 0.369415 0.000075 0.02% 0.36928 0.370655 0.368225 0
29 Sep 2019 0.36934 0.0003601 0.1% 0.369205 0.36986 0.368925 0
28 Sep 2019 0.3689799 0.00 0.0% 0.3689799 0.3689799 0.3689799 0
27 Sep 2019 0.3689799 0.00022 0.06% 0.368845 0.36977 0.36788 0
26 Sep 2019 0.3687599 -0.001325 -0.36% 0.370145 0.370775 0.36765 0
25 Sep 2019 0.370085 0.000205 0.06% 0.369925 0.37108 0.3693 0
24 Sep 2019 0.36988 0.00022 0.06% 0.369755 0.3706999 0.36861 0
23 Sep 2019 0.36966 -0.00264 -0.71% 0.37229 0.37212 0.368635 0
22 Sep 2019 0.3723 -0.00002 -0.01% 0.371705 0.37232 0.37146 0
21 Sep 2019 0.37232 0.00 0.0% 0.37232 0.37232 0.37232 0
20 Sep 2019 0.37232 -0.002295 -0.61% 0.37468 0.37488 0.37079 0
19 Sep 2019 0.3746149 0.0021599 0.58% 0.372495 0.375545 0.373805 0
18 Sep 2019 0.372455 0.00026 0.07% 0.3721999 0.372875 0.371815 0
17 Sep 2019 0.372195 0.00197 0.53% 0.37017 12.864 0.370705 0
16 Sep 2019 0.370225 -0.002205 -0.59% 0.37243 0.372805 0.369845 0
15 Sep 2019 0.37243 0.000175 0.05% 0.373315 0.37344 0.37215 0
14 Sep 2019 0.372255 0.00 0.0% 0.372255 0.372255 0.372255 0
13 Sep 2019 0.372255 0.00076 0.2% 0.37152 0.37358 0.3713099 0
12 Sep 2019 0.371495 0.002355 0.64% 0.3690899 0.372045 0.367055 0
11 Sep 2019 0.36914 -0.002735 -0.74% 0.37187 0.371635 0.368955 0
10 Sep 2019 0.371875 0.000525 0.14% 0.3713949 0.37198 0.37094 0
09 Sep 2019 0.37135 0.00039 0.11% 0.3709799 0.37173 0.369975 0
08 Sep 2019 0.37096 -0.000215 -0.06% 0.371405 0.37155 0.37083 0
07 Sep 2019 0.371175 0.00 0.0% 0.371175 0.371175 0.371175 0
Su Consulta Reciente
FX
PLNAUD
PLN vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 03:38:53