ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PLNHKD Polish Zloty vs Hong Kong Dollar

1.96165
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

PLNHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.96165 0.00 0.06% 1.9606 1.96525 1.9515 0
27 Mar 2024 1.96055 -0.01 -0.27% 1.96605 1.9678 1.9573 0
26 Mar 2024 1.96585 0.00 -0.12% 1.9679 1.973 1.9648 0
25 Mar 2024 1.96825 0.01 0.62% 1.95615 1.9692 1.9573 0
24 Mar 2024 1.95615 0.00 -0.01% 1.9567 1.95715 1.95585 0
23 Mar 2024 1.9563 0.00 0.00% 1.9563 1.9563 1.9563 0
22 Mar 2024 1.9563 -0.02 -0.84% 1.97385 1.9683 1.9535 0
21 Mar 2024 1.97285 -0.01 -0.57% 1.98365 1.98625 1.9707 0
20 Mar 2024 1.98415 0.02 0.77% 1.9689 1.9847 1.9595 0
19 Mar 2024 1.96905 0.00 0.12% 1.9667 1.97095 1.9612 0
18 Mar 2024 1.9666 -0.01 -0.69% 1.97915 1.98055 1.9646 0
17 Mar 2024 1.98025 0.00 0.00% 1.98025 1.98025 1.98025 0
16 Mar 2024 1.98025 0.00 0.00% 1.98025 1.98025 1.98025 0
15 Mar 2024 1.98025 0.00 -0.13% 1.9831 1.98655 1.97895 0
14 Mar 2024 1.9829 -0.02 -0.88% 2.00075 1.9986 1.9822 0
13 Mar 2024 2.0005 0.01 0.35% 1.9933 2.00255 1.991 0
12 Mar 2024 1.99345 0.00 -0.15% 1.99655 2.001 1.9882 0
11 Mar 2024 1.9965 0.01 0.41% 1.98825 2.0002 1.98805 0
10 Mar 2024 1.98835 0.00 -0.08% 1.99095 1.99165 1.9874 0
09 Mar 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
08 Mar 2024 1.99 0.00 -0.03% 1.99065 1.99685 1.9828 0
07 Mar 2024 1.9906 0.01 0.39% 1.98305 1.9911 1.9765 0
06 Mar 2024 1.9829 0.01 0.67% 1.9696 1.9857 1.9691 0
05 Mar 2024 1.96965 0.00 0.24% 1.96475 1.9723 1.9612 0
04 Mar 2024 1.96495 0.00 0.00% 1.96585 1.9686 1.962 0
03 Mar 2024 1.9649 0.00 0.00% 1.9649 1.9649 1.9649 0
02 Mar 2024 1.9649 0.00 0.00% 1.9649 1.9649 1.9649 0
01 Mar 2024 1.9649 0.01 0.26% 1.9602 1.9666 1.9561 0
29 Feb 2024 1.9599 0.00 -0.24% 1.96455 1.9689 1.9573 0
28 Feb 2024 1.96455 -0.01 -0.27% 1.9698 1.9709 1.9601 0
27 Feb 2024 1.9699 0.00 0.03% 1.9696 1.97595 1.9645 0
26 Feb 2024 1.96935 0.00 0.21% 1.96535 1.9741 1.96505 0
25 Feb 2024 1.96525 0.00 -0.05% 1.96185 1.96625 1.95835 0
24 Feb 2024 1.96625 0.00 0.00% 1.96625 1.96625 1.96625 0
23 Feb 2024 1.96625 0.01 0.40% 1.9585 1.9677 1.9515 0
22 Feb 2024 1.9584 0.00 -0.08% 1.96015 1.9753 1.9544 0
21 Feb 2024 1.96 0.00 0.04% 1.9591 1.9617 1.9515 0
20 Feb 2024 1.95925 0.01 0.62% 1.9473 1.962 1.94645 0
19 Feb 2024 1.9471 0.00 0.17% 1.9434 1.9489 1.9412 0
18 Feb 2024 1.9437 0.00 0.06% 1.94475 1.94565 1.9424 0
17 Feb 2024 1.9425 0.00 0.00% 1.9425 1.9425 1.9425 0
16 Feb 2024 1.9425 0.00 0.15% 1.93945 1.9457 1.9315 0
15 Feb 2024 1.9395 0.01 0.34% 1.93315 1.9423 1.9301 0
14 Feb 2024 1.93295 0.00 0.17% 1.9298 1.93375 1.9223 0
13 Feb 2024 1.92975 -0.02 -1.22% 1.9536 1.95465 1.928 0
12 Feb 2024 1.95355 0.00 0.09% 1.95195 1.9566 1.9455 0
11 Feb 2024 1.95175 0.00 0.14% 1.9507 1.95215 1.94855 0
10 Feb 2024 1.949 0.00 0.00% 1.949 1.949 1.949 0
09 Feb 2024 1.949 0.00 0.04% 1.94845 1.9564 1.9458 0
08 Feb 2024 1.94825 0.01 0.44% 1.94 1.9535 1.9362 0
07 Feb 2024 1.9397 0.00 0.24% 1.9352 1.94225 1.9332 0
06 Feb 2024 1.93505 0.00 -0.03% 1.93575 1.9441 1.927 0
05 Feb 2024 1.9357 -0.02 -0.93% 1.9535 1.95245 1.93 0
04 Feb 2024 1.9539 0.00 -0.05% 1.9541 1.95485 1.95045 0
03 Feb 2024 1.95485 0.00 0.00% 1.95485 1.95485 1.95485 0
02 Feb 2024 1.95485 -0.02 -0.77% 1.97 1.97655 1.9478 0
01 Feb 2024 1.97 0.02 1.00% 1.95085 1.9716 1.94335 0
31 Ene 2024 1.95055 0.00 0.10% 1.94865 1.9652 1.9404 0
30 Ene 2024 1.94855 0.01 0.55% 1.93815 1.9506 1.9327 0
29 Ene 2024 1.93795 0.00 -0.06% 1.9389 1.943 1.9297 0
28 Ene 2024 1.9391 0.00 -0.14% 1.93995 1.94175 1.93855 0
27 Ene 2024 1.94175 0.00 0.00% 1.94175 1.94175 1.94175 0
26 Ene 2024 1.94175 0.00 0.16% 1.9387 1.9456 1.93005 0
25 Ene 2024 1.9386 0.00 -0.16% 1.94155 1.9475 1.93315 0
24 Ene 2024 1.94165 0.01 0.36% 1.9349 1.9555 1.9347 0
23 Ene 2024 1.93475 -0.01 -0.74% 1.94925 1.9599 1.92715 0
22 Ene 2024 1.94925 -0.01 -0.36% 1.9549 1.9614 1.94925 0
21 Ene 2024 1.9562 0.00 0.00% 1.9562 1.9562 1.9562 0
20 Ene 2024 1.9562 0.00 0.00% 1.9562 1.9562 1.9562 0
19 Ene 2024 1.9562 0.02 0.82% 1.94055 1.957 1.9347 0
18 Ene 2024 1.9402 0.00 0.22% 1.9364 1.94025 1.9261 0
17 Ene 2024 1.936 0.00 -0.13% 1.9389 1.941 1.92435 0
16 Ene 2024 1.9386 -0.02 -1.03% 1.95865 1.95265 1.9351 0
15 Ene 2024 1.9588 -0.01 -0.32% 1.965 1.96815 1.9547 0
14 Ene 2024 1.965 0.00 0.00% 1.9665 1.968 1.9649 0
13 Ene 2024 1.965 0.00 0.00% 1.965 1.965 1.965 0
12 Ene 2024 1.965 -0.01 -0.34% 1.97195 1.97445 1.9606 0
11 Ene 2024 1.97165 -0.01 -0.37% 1.97895 1.9811 1.9611 0
10 Ene 2024 1.97895 0.01 0.71% 1.9653 1.9801 1.96375 0
09 Ene 2024 1.96495 -0.01 -0.39% 1.97255 1.9774 1.96335 0
08 Ene 2024 1.97255 0.01 0.33% 1.96575 1.9786 1.9574 0
07 Ene 2024 1.9661 0.00 0.10% 1.9666 1.96755 1.9629 0
06 Ene 2024 1.96405 0.00 0.00% 1.96405 1.96405 1.96405 0
05 Ene 2024 1.96405 0.00 -0.14% 1.9665 1.9777 1.94975 0
04 Ene 2024 1.9669 0.01 0.38% 1.9596 1.9715 1.9583 0
03 Ene 2024 1.9595 0.00 0.09% 1.95745 1.9627 1.9493 0
02 Ene 2024 1.95765 -0.03 -1.35% 1.9845 1.988 1.9552 0
01 Ene 2024 1.9845 0.00 0.02% 1.98555 1.98555 1.9841 0
31 Dic 2023 1.98415 0.00 0.00% 1.98415 1.98415 1.98415 0
30 Dic 2023 1.98415 0.00 0.00% 1.98415 1.98415 1.98415 0

Su Consulta Reciente

Delayed Upgrade Clock