PLNHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.96165 | 0.00 | 0.06% | 1.9606 | 1.96525 | 1.9515 | 0 |
27 Mar 2024 | 1.96055 | -0.01 | -0.27% | 1.96605 | 1.9678 | 1.9573 | 0 |
26 Mar 2024 | 1.96585 | 0.00 | -0.12% | 1.9679 | 1.973 | 1.9648 | 0 |
25 Mar 2024 | 1.96825 | 0.01 | 0.62% | 1.95615 | 1.9692 | 1.9573 | 0 |
24 Mar 2024 | 1.95615 | 0.00 | -0.01% | 1.9567 | 1.95715 | 1.95585 | 0 |
23 Mar 2024 | 1.9563 | 0.00 | 0.00% | 1.9563 | 1.9563 | 1.9563 | 0 |
22 Mar 2024 | 1.9563 | -0.02 | -0.84% | 1.97385 | 1.9683 | 1.9535 | 0 |
21 Mar 2024 | 1.97285 | -0.01 | -0.57% | 1.98365 | 1.98625 | 1.9707 | 0 |
20 Mar 2024 | 1.98415 | 0.02 | 0.77% | 1.9689 | 1.9847 | 1.9595 | 0 |
19 Mar 2024 | 1.96905 | 0.00 | 0.12% | 1.9667 | 1.97095 | 1.9612 | 0 |
18 Mar 2024 | 1.9666 | -0.01 | -0.69% | 1.97915 | 1.98055 | 1.9646 | 0 |
17 Mar 2024 | 1.98025 | 0.00 | 0.00% | 1.98025 | 1.98025 | 1.98025 | 0 |
16 Mar 2024 | 1.98025 | 0.00 | 0.00% | 1.98025 | 1.98025 | 1.98025 | 0 |
15 Mar 2024 | 1.98025 | 0.00 | -0.13% | 1.9831 | 1.98655 | 1.97895 | 0 |
14 Mar 2024 | 1.9829 | -0.02 | -0.88% | 2.00075 | 1.9986 | 1.9822 | 0 |
13 Mar 2024 | 2.0005 | 0.01 | 0.35% | 1.9933 | 2.00255 | 1.991 | 0 |
12 Mar 2024 | 1.99345 | 0.00 | -0.15% | 1.99655 | 2.001 | 1.9882 | 0 |
11 Mar 2024 | 1.9965 | 0.01 | 0.41% | 1.98825 | 2.0002 | 1.98805 | 0 |
10 Mar 2024 | 1.98835 | 0.00 | -0.08% | 1.99095 | 1.99165 | 1.9874 | 0 |
09 Mar 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
08 Mar 2024 | 1.99 | 0.00 | -0.03% | 1.99065 | 1.99685 | 1.9828 | 0 |
07 Mar 2024 | 1.9906 | 0.01 | 0.39% | 1.98305 | 1.9911 | 1.9765 | 0 |
06 Mar 2024 | 1.9829 | 0.01 | 0.67% | 1.9696 | 1.9857 | 1.9691 | 0 |
05 Mar 2024 | 1.96965 | 0.00 | 0.24% | 1.96475 | 1.9723 | 1.9612 | 0 |
04 Mar 2024 | 1.96495 | 0.00 | 0.00% | 1.96585 | 1.9686 | 1.962 | 0 |
03 Mar 2024 | 1.9649 | 0.00 | 0.00% | 1.9649 | 1.9649 | 1.9649 | 0 |
02 Mar 2024 | 1.9649 | 0.00 | 0.00% | 1.9649 | 1.9649 | 1.9649 | 0 |
01 Mar 2024 | 1.9649 | 0.01 | 0.26% | 1.9602 | 1.9666 | 1.9561 | 0 |
29 Feb 2024 | 1.9599 | 0.00 | -0.24% | 1.96455 | 1.9689 | 1.9573 | 0 |
28 Feb 2024 | 1.96455 | -0.01 | -0.27% | 1.9698 | 1.9709 | 1.9601 | 0 |
27 Feb 2024 | 1.9699 | 0.00 | 0.03% | 1.9696 | 1.97595 | 1.9645 | 0 |
26 Feb 2024 | 1.96935 | 0.00 | 0.21% | 1.96535 | 1.9741 | 1.96505 | 0 |
25 Feb 2024 | 1.96525 | 0.00 | -0.05% | 1.96185 | 1.96625 | 1.95835 | 0 |
24 Feb 2024 | 1.96625 | 0.00 | 0.00% | 1.96625 | 1.96625 | 1.96625 | 0 |
23 Feb 2024 | 1.96625 | 0.01 | 0.40% | 1.9585 | 1.9677 | 1.9515 | 0 |
22 Feb 2024 | 1.9584 | 0.00 | -0.08% | 1.96015 | 1.9753 | 1.9544 | 0 |
21 Feb 2024 | 1.96 | 0.00 | 0.04% | 1.9591 | 1.9617 | 1.9515 | 0 |
20 Feb 2024 | 1.95925 | 0.01 | 0.62% | 1.9473 | 1.962 | 1.94645 | 0 |
19 Feb 2024 | 1.9471 | 0.00 | 0.17% | 1.9434 | 1.9489 | 1.9412 | 0 |
18 Feb 2024 | 1.9437 | 0.00 | 0.06% | 1.94475 | 1.94565 | 1.9424 | 0 |
17 Feb 2024 | 1.9425 | 0.00 | 0.00% | 1.9425 | 1.9425 | 1.9425 | 0 |
16 Feb 2024 | 1.9425 | 0.00 | 0.15% | 1.93945 | 1.9457 | 1.9315 | 0 |
15 Feb 2024 | 1.9395 | 0.01 | 0.34% | 1.93315 | 1.9423 | 1.9301 | 0 |
14 Feb 2024 | 1.93295 | 0.00 | 0.17% | 1.9298 | 1.93375 | 1.9223 | 0 |
13 Feb 2024 | 1.92975 | -0.02 | -1.22% | 1.9536 | 1.95465 | 1.928 | 0 |
12 Feb 2024 | 1.95355 | 0.00 | 0.09% | 1.95195 | 1.9566 | 1.9455 | 0 |
11 Feb 2024 | 1.95175 | 0.00 | 0.14% | 1.9507 | 1.95215 | 1.94855 | 0 |
10 Feb 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0 |
09 Feb 2024 | 1.949 | 0.00 | 0.04% | 1.94845 | 1.9564 | 1.9458 | 0 |
08 Feb 2024 | 1.94825 | 0.01 | 0.44% | 1.94 | 1.9535 | 1.9362 | 0 |
07 Feb 2024 | 1.9397 | 0.00 | 0.24% | 1.9352 | 1.94225 | 1.9332 | 0 |
06 Feb 2024 | 1.93505 | 0.00 | -0.03% | 1.93575 | 1.9441 | 1.927 | 0 |
05 Feb 2024 | 1.9357 | -0.02 | -0.93% | 1.9535 | 1.95245 | 1.93 | 0 |
04 Feb 2024 | 1.9539 | 0.00 | -0.05% | 1.9541 | 1.95485 | 1.95045 | 0 |
03 Feb 2024 | 1.95485 | 0.00 | 0.00% | 1.95485 | 1.95485 | 1.95485 | 0 |
02 Feb 2024 | 1.95485 | -0.02 | -0.77% | 1.97 | 1.97655 | 1.9478 | 0 |
01 Feb 2024 | 1.97 | 0.02 | 1.00% | 1.95085 | 1.9716 | 1.94335 | 0 |
31 Ene 2024 | 1.95055 | 0.00 | 0.10% | 1.94865 | 1.9652 | 1.9404 | 0 |
30 Ene 2024 | 1.94855 | 0.01 | 0.55% | 1.93815 | 1.9506 | 1.9327 | 0 |
29 Ene 2024 | 1.93795 | 0.00 | -0.06% | 1.9389 | 1.943 | 1.9297 | 0 |
28 Ene 2024 | 1.9391 | 0.00 | -0.14% | 1.93995 | 1.94175 | 1.93855 | 0 |
27 Ene 2024 | 1.94175 | 0.00 | 0.00% | 1.94175 | 1.94175 | 1.94175 | 0 |
26 Ene 2024 | 1.94175 | 0.00 | 0.16% | 1.9387 | 1.9456 | 1.93005 | 0 |
25 Ene 2024 | 1.9386 | 0.00 | -0.16% | 1.94155 | 1.9475 | 1.93315 | 0 |
24 Ene 2024 | 1.94165 | 0.01 | 0.36% | 1.9349 | 1.9555 | 1.9347 | 0 |
23 Ene 2024 | 1.93475 | -0.01 | -0.74% | 1.94925 | 1.9599 | 1.92715 | 0 |
22 Ene 2024 | 1.94925 | -0.01 | -0.36% | 1.9549 | 1.9614 | 1.94925 | 0 |
21 Ene 2024 | 1.9562 | 0.00 | 0.00% | 1.9562 | 1.9562 | 1.9562 | 0 |
20 Ene 2024 | 1.9562 | 0.00 | 0.00% | 1.9562 | 1.9562 | 1.9562 | 0 |
19 Ene 2024 | 1.9562 | 0.02 | 0.82% | 1.94055 | 1.957 | 1.9347 | 0 |
18 Ene 2024 | 1.9402 | 0.00 | 0.22% | 1.9364 | 1.94025 | 1.9261 | 0 |
17 Ene 2024 | 1.936 | 0.00 | -0.13% | 1.9389 | 1.941 | 1.92435 | 0 |
16 Ene 2024 | 1.9386 | -0.02 | -1.03% | 1.95865 | 1.95265 | 1.9351 | 0 |
15 Ene 2024 | 1.9588 | -0.01 | -0.32% | 1.965 | 1.96815 | 1.9547 | 0 |
14 Ene 2024 | 1.965 | 0.00 | 0.00% | 1.9665 | 1.968 | 1.9649 | 0 |
13 Ene 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
12 Ene 2024 | 1.965 | -0.01 | -0.34% | 1.97195 | 1.97445 | 1.9606 | 0 |
11 Ene 2024 | 1.97165 | -0.01 | -0.37% | 1.97895 | 1.9811 | 1.9611 | 0 |
10 Ene 2024 | 1.97895 | 0.01 | 0.71% | 1.9653 | 1.9801 | 1.96375 | 0 |
09 Ene 2024 | 1.96495 | -0.01 | -0.39% | 1.97255 | 1.9774 | 1.96335 | 0 |
08 Ene 2024 | 1.97255 | 0.01 | 0.33% | 1.96575 | 1.9786 | 1.9574 | 0 |
07 Ene 2024 | 1.9661 | 0.00 | 0.10% | 1.9666 | 1.96755 | 1.9629 | 0 |
06 Ene 2024 | 1.96405 | 0.00 | 0.00% | 1.96405 | 1.96405 | 1.96405 | 0 |
05 Ene 2024 | 1.96405 | 0.00 | -0.14% | 1.9665 | 1.9777 | 1.94975 | 0 |
04 Ene 2024 | 1.9669 | 0.01 | 0.38% | 1.9596 | 1.9715 | 1.9583 | 0 |
03 Ene 2024 | 1.9595 | 0.00 | 0.09% | 1.95745 | 1.9627 | 1.9493 | 0 |
02 Ene 2024 | 1.95765 | -0.03 | -1.35% | 1.9845 | 1.988 | 1.9552 | 0 |
01 Ene 2024 | 1.9845 | 0.00 | 0.02% | 1.98555 | 1.98555 | 1.9841 | 0 |
31 Dic 2023 | 1.98415 | 0.00 | 0.00% | 1.98415 | 1.98415 | 1.98415 | 0 |
30 Dic 2023 | 1.98415 | 0.00 | 0.00% | 1.98415 | 1.98415 | 1.98415 | 0 |