US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Hungarian Forint (PLNHUF)
Polish Zloty vs Hungarian Forint (PLNHUF) Histórico

PLNHUF Polish Zloty vs Hungarian Forint

91.17257

-0.129 (-0.14%)

Última actualización: 13:57:58

Retrasado por 15 minutos

PLNHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	91.30158	-0.16	-0.18%	91.52673	91.60466	91.089	0
21 Abr 2024	91.46411	0.00	0.00%	91.46411	91.46411	91.46411	0
20 Abr 2024	91.46411	0.00	0.00%	91.46411	91.46411	91.46411	0
19 Abr 2024	91.46411	0.57	0.63%	90.90805	91.6308	90.70159	0
18 Abr 2024	90.893	0.30	0.33%	90.5965	91.19441	90.48934	0
17 Abr 2024	90.5935	0.11	0.12%	90.49377	90.96189	90.19458	0
16 Abr 2024	90.48408	-1.06	-1.16%	91.523	91.55666	90.3525	0
15 Abr 2024	91.549	-0.05	-0.05%	91.6595	91.89558	91.37548	0
14 Abr 2024	91.59902	0.00	0.00%	91.59902	91.59902	91.59902	0
13 Abr 2024	91.59902	0.00	0.00%	91.59902	91.59902	91.59902	0
12 Abr 2024	91.59902	0.17	0.19%	91.43117	92.05763	91.34859	0
11 Abr 2024	91.428	-0.29	-0.31%	91.6947	91.73344	91.31548	0
10 Abr 2024	91.713	0.23	0.25%	91.484	91.87034	91.13961	0
09 Abr 2024	91.4855	-0.03	-0.04%	91.49543	91.68	91.08232	0
08 Abr 2024	91.518	0.52	0.57%	91.0205	91.6184	90.82081	0
07 Abr 2024	91.0025	-0.15	-0.16%	91.14948	91.14948	90.654	0
06 Abr 2024	91.14948	0.00	0.00%	91.14948	91.14948	91.14948	0
05 Abr 2024	91.14948	-0.27	-0.30%	91.408	91.4701	90.11923	0
04 Abr 2024	91.42202	-0.01	-0.01%	91.4345	91.53509	91.06514	0
03 Abr 2024	91.433	-0.58	-0.64%	92.01472	92.03379	91.34621	0
02 Abr 2024	92.0174	0.10	0.11%	91.9265	92.18536	91.77266	0
01 Abr 2024	91.9195	0.13	0.14%	91.877	92.30797	91.66476	0
31 Mar 2024	91.791	0.06	0.06%	91.73326	91.9365	91.61873	0
30 Mar 2024	91.73326	0.00	0.00%	91.73518	91.73518	91.42636	0
29 Mar 2024	91.73518	0.17	0.18%	91.52635	91.829	91.27989	0
28 Mar 2024	91.5685	0.05	0.05%	91.52525	91.765	91.30643	0
27 Mar 2024	91.51931	-0.25	-0.27%	91.80674	91.91694	91.382	0
26 Mar 2024	91.76933	-0.41	-0.45%	92.2015	92.264	91.57122	0
25 Mar 2024	92.1806	0.21	0.23%	91.96711	92.32156	91.855	0
24 Mar 2024	91.968	-0.01	-0.01%	91.97534	92.01008	91.6215	0
23 Mar 2024	91.97534	0.00	0.00%	91.97534	91.97534	91.97534	0
22 Mar 2024	91.97534	0.39	0.43%	91.63919	92.1265	91.63017	0
21 Mar 2024	91.58382	0.23	0.25%	91.3375	91.76917	91.15132	0
20 Mar 2024	91.35647	-0.14	-0.15%	91.4965	91.7785	91.14345	0
19 Mar 2024	91.49199	0.14	0.16%	91.343	91.64152	91.18103	0
18 Mar 2024	91.34709	-0.09	-0.10%	91.36824	91.7034	91.15531	0
17 Mar 2024	91.43434	0.00	0.00%	91.43434	91.43434	91.43434	0
16 Mar 2024	91.43434	0.00	0.00%	91.43434	91.43434	91.43434	0
15 Mar 2024	91.43434	-0.70	-0.76%	92.1295	92.33015	91.25519	0
14 Mar 2024	92.139	-0.34	-0.36%	92.476	92.68136	91.73036	0
13 Mar 2024	92.476	-0.57	-0.61%	93.03486	93.24932	92.22526	0
12 Mar 2024	93.04315	0.88	0.96%	92.1625	93.24974	92.06061	0
11 Mar 2024	92.162	0.63	0.69%	91.538	92.49219	91.62193	0
10 Mar 2024	91.5275	-0.18	-0.20%	91.70731	91.70731	91.4155	0
09 Mar 2024	91.70731	0.00	0.00%	91.70731	91.70731	91.70731	0
08 Mar 2024	91.70731	-0.19	-0.20%	91.8974	91.9725	91.25949	0
07 Mar 2024	91.89486	0.29	0.32%	91.65114	92.02297	91.51146	0
06 Mar 2024	91.6015	0.30	0.32%	91.30286	91.70688	91.03896	0
05 Mar 2024	91.30578	-0.19	-0.21%	91.57772	91.69055	91.01484	0
04 Mar 2024	91.50077	0.34	0.37%	91.27003	91.716	91.14433	0
03 Mar 2024	91.15975	0.00	0.00%	91.15975	91.15975	91.15975	0
02 Mar 2024	91.15975	0.00	0.00%	91.15975	91.15975	91.15975	0
01 Mar 2024	91.15975	0.17	0.19%	90.999	91.434	90.9406	0
29 Feb 2024	90.9905	-0.13	-0.14%	91.10743	91.36711	90.66151	0
28 Feb 2024	91.12097	0.35	0.38%	90.7855	91.3775	90.63844	0
27 Feb 2024	90.772	0.45	0.49%	90.33506	91.0427	90.09343	0
26 Feb 2024	90.325	0.06	0.06%	90.2895	90.60664	90.16861	0
25 Feb 2024	90.268	-0.05	-0.06%	90.32204	90.3485	89.91093	0
24 Feb 2024	90.32204	0.00	0.00%	90.32204	90.32204	90.32204	0
23 Feb 2024	90.32204	0.68	0.76%	89.6425	90.4175	89.60529	0
22 Feb 2024	89.63941	-0.07	-0.08%	89.7125	89.8405	89.49207	0
21 Feb 2024	89.7135	-0.11	-0.12%	89.8425	90.00148	89.42324	0
20 Feb 2024	89.8255	-0.03	-0.03%	89.85536	90.13729	89.67253	0
19 Feb 2024	89.851	0.24	0.27%	89.56095	90.00297	89.56258	0
18 Feb 2024	89.60701	-0.10	-0.11%	89.7055	89.91316	89.18651	0
17 Feb 2024	89.7055	0.00	0.00%	89.7055	89.7055	89.7055	0
16 Feb 2024	89.7055	0.12	0.13%	89.585	90.25399	89.46266	0
15 Feb 2024	89.58474	0.00	0.00%	89.5845	89.7239	89.20862	0
14 Feb 2024	89.5845	0.37	0.41%	89.2155	89.711	89.13379	0
13 Feb 2024	89.21606	-0.51	-0.57%	89.75885	89.89324	89.0507	0
12 Feb 2024	89.72807	0.18	0.20%	89.56459	89.91643	89.33651	0
11 Feb 2024	89.552	0.11	0.12%	89.44081	89.68054	89.44081	0
10 Feb 2024	89.44081	0.00	0.00%	89.44081	89.44081	89.44081	0
09 Feb 2024	89.44081	-0.43	-0.47%	89.83973	90.22151	89.34534	0
08 Feb 2024	89.86594	0.46	0.51%	89.41488	89.93421	89.06024	0
07 Feb 2024	89.40633	0.53	0.60%	88.87522	89.50651	88.7595	0
06 Feb 2024	88.87599	-0.19	-0.22%	89.10374	89.29732	88.708	0
05 Feb 2024	89.06797	0.06	0.07%	89.024	89.17297	88.71966	0
04 Feb 2024	89.003	0.02	0.03%	88.98044	89.05721	88.8715	0
03 Feb 2024	88.98044	0.00	0.00%	88.98044	88.98044	88.98044	0
02 Feb 2024	88.98044	0.28	0.32%	88.70059	89.0465	88.52162	0
01 Feb 2024	88.70059	0.07	0.08%	88.6315	89.04294	88.27886	0
31 Ene 2024	88.62695	-0.20	-0.23%	88.8355	88.99439	88.20878	0
30 Ene 2024	88.83186	-0.29	-0.32%	89.10692	89.31687	88.58951	0
29 Ene 2024	89.1185	0.26	0.29%	88.85031	89.51855	88.73905	0
28 Ene 2024	88.857	0.13	0.15%	88.72319	88.90562	88.50432	0
27 Ene 2024	88.72319	0.00	0.00%	88.72319	88.72319	88.72319	0
26 Ene 2024	88.72319	0.65	0.74%	88.0725	89.05761	87.9339	0
25 Ene 2024	88.073	-0.29	-0.32%	88.32966	88.60864	87.88018	0
24 Ene 2024	88.359	0.35	0.40%	88.01442	88.6085	87.84846	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones