PLNHUF

Datos Históricos PLN vs HUF

PLNHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 85.84227 0.72 0.85% 85.106 86.3858 84.83854 0
27 Sep 2022 85.122 -0.67 -0.79% 85.74552 85.82072 84.5338 0
26 Sep 2022 85.79694 0.27 0.32% 85.50616 86.16492 85.33713 0
25 Sep 2022 85.523 -0.04 -0.04% 85.55974 85.76977 85.16579 0
24 Sep 2022 85.55974 0.00 0.0% 85.55974 85.55974 85.55974 0
23 Sep 2022 85.55974 0.26 0.3% 85.27237 86.02612 85.18974 0
22 Sep 2022 85.30433 0.13 0.16% 85.04728 85.6375 84.83381 0
21 Sep 2022 85.17129 0.31 0.36% 84.927 85.51144 84.42 0
20 Sep 2022 84.86577 0.15 0.18% 84.70521 85.0225 83.82651 0
19 Sep 2022 84.7175 -1.16 -1.35% 85.88125 86.0039 84.58364 0
18 Sep 2022 85.87667 0.20 0.23% 85.68039 86.003 84.14016 0
17 Sep 2022 85.68039 -0.01 -0.01% 85.686 85.81416 85.68039 0
16 Sep 2022 85.686 -0.91 -1.06% 86.62284 86.66033 85.42946 0
15 Sep 2022 86.60 0.59 0.69% 85.9475 86.70271 85.84759 0
14 Sep 2022 86.0095 1.41 1.67% 84.6625 86.12897 84.4189 0
13 Sep 2022 84.5955 -0.18 -0.21% 84.7575 84.81769 83.9599 0
12 Sep 2022 84.7735 0.36 0.42% 84.40918 84.841 83.67608 0
11 Sep 2022 84.41661 -0.10 -0.12% 84.51776 84.65406 84.04246 0
10 Sep 2022 84.51776 0.00 0.0% 84.51696 84.51829 84.51596 0
09 Sep 2022 84.51696 0.17 0.2% 84.3155 84.59657 83.60478 0
08 Sep 2022 84.3455 0.34 0.4% 83.96247 84.69543 83.59528 0
07 Sep 2022 84.00804 -1.33 -1.55% 85.332 85.54393 83.84444 0
06 Sep 2022 85.33358 -0.12 -0.14% 85.432 85.65645 85.12541 0
05 Sep 2022 85.4555 0.28 0.32% 84.976 85.79541 84.69187 0
04 Sep 2022 85.179 0.00 0.0% 85.179 85.179 85.179 0
03 Sep 2022 85.179 0.00 0.0% 85.179 85.179 85.179 0
02 Sep 2022 85.179 -0.07 -0.09% 85.2215 85.50884 84.46715 0
01 Sep 2022 85.25249 0.47 0.56% 84.75122 85.68122 84.42125 0
31 Ago 2022 84.78029 -0.39 -0.46% 85.15941 85.93866 84.63223 0
30 Ago 2022 85.17153 -0.94 -1.09% 86.1185 86.45556 85.01452 0
29 Ago 2022 86.10854 -0.55 -0.64% 86.6955 86.9595 85.94523 0
28 Ago 2022 86.662 -0.25 -0.29% 86.91002 86.96624 86.3768 0
27 Ago 2022 86.91002 0.00 0.0% 86.91102 86.91102 86.90301 0
26 Ago 2022 86.91102 0.16 0.19% 86.6345 87.08674 86.1005 0
25 Ago 2022 86.749 0.92 1.07% 85.79614 86.89939 85.46661 0
24 Ago 2022 85.83049 -0.84 -0.97% 86.677 87.28509 85.51618 0
23 Ago 2022 86.67528 0.71 0.82% 85.90348 87.12199 85.265 0
22 Ago 2022 85.9675 0.72 0.84% 85.261 86.29164 85.06618 0
21 Ago 2022 85.2475 0.19 0.22% 85.05714 85.38796 85.05714 0
20 Ago 2022 85.05714 0.00 0.0% 85.05643 85.11794 85.05643 0
19 Ago 2022 85.05643 -0.94 -1.09% 85.99696 86.41697 85.01387 0
18 Ago 2022 85.9955 0.17 0.2% 85.79721 86.71448 84.8399 0
17 Ago 2022 85.821 -0.75 -0.86% 86.53494 86.9515 85.5345 0
16 Ago 2022 86.5695 1.34 1.58% 85.101 86.7705 84.98988 0
15 Ago 2022 85.22618 0.94 1.12% 84.24898 86.01669 83.65024 0
14 Ago 2022 84.28424 0.08 0.1% 84.20001 84.5343 84.08697 0
13 Ago 2022 84.20001 0.00 0.0% 84.20001 84.20001 84.20001 0
12 Ago 2022 84.20001 -0.04 -0.05% 84.19334 84.68315 83.73518 0
11 Ago 2022 84.23886 -0.34 -0.41% 84.59011 84.599 83.69964 0
10 Ago 2022 84.5825 0.14 0.16% 84.3115 85.206 83.96651 0
09 Ago 2022 84.44581 0.55 0.65% 83.93215 84.58758 83.65878 0
08 Ago 2022 83.897 0.26 0.31% 83.6375 84.62193 83.32814 0
07 Ago 2022 83.638 0.03 0.04% 83.60363 83.73869 83.53659 0
06 Ago 2022 83.60363 0.01 0.02% 83.58963 83.60363 83.57551 0
05 Ago 2022 83.58963 -0.26 -0.31% 83.88382 83.992 83.46265 0
04 Ago 2022 83.84836 -0.13 -0.15% 83.96378 84.235 83.41589 0
03 Ago 2022 83.9765 -0.34 -0.4% 84.29843 84.48867 83.8345 0
02 Ago 2022 84.31521 -0.62 -0.73% 84.94806 85.04112 83.90169 0
01 Ago 2022 84.93769 -0.34 -0.4% 85.244 85.37275 84.237 0
31 Jul 2022 85.27493 -0.05 -0.06% 85.32578 92.0931 85.03248 0
30 Jul 2022 85.32578 0.00 0.0% 85.32578 85.32578 85.32578 0
29 Jul 2022 85.32578 0.31 0.36% 84.92307 85.76757 84.737 0
28 Jul 2022 85.0195 0.54 0.64% 84.45328 85.2664 84.05834 0
27 Jul 2022 84.476 0.20 0.24% 84.25422 84.95772 84.07227 0
26 Jul 2022 84.273 -0.22 -0.26% 84.3375 84.90412 83.95499 0
25 Jul 2022 84.49018 0.73 0.87% 83.77563 84.80117 83.50994 0
24 Jul 2022 83.75841 0.00 0.0% 83.75841 83.75841 83.75841 0
23 Jul 2022 83.75841 0.00 0.0% 83.75841 83.75841 83.75841 0
22 Jul 2022 83.75841 0.05 0.06% 83.77915 84.01739 83.14633 0
21 Jul 2022 83.70586 0.18 0.22% 83.52525 84.5415 83.3413 0
20 Jul 2022 83.525 -0.21 -0.25% 83.676 83.926 83.21234 0
19 Jul 2022 83.73439 0.18 0.21% 83.94497 84.19991 83.231 0
18 Jul 2022 83.55478 -0.27 -0.33% 83.79649 84.54944 83.42649 0
17 Jul 2022 83.8285 -0.09 -0.1% 83.91644 84.03801 83.79467 0
16 Jul 2022 83.91644 0.03 0.04% 83.88644 83.91644 83.88644 0
15 Jul 2022 83.88644 -0.46 -0.54% 84.4278 84.73593 83.62355 0
14 Jul 2022 84.3435 -0.66 -0.77% 85.0169 85.38302 84.0974 0
13 Jul 2022 85.00144 0.46 0.55% 84.54917 85.26102 84.24023 0
12 Jul 2022 84.53714 -0.26 -0.31% 84.762 85.65675 83.94349 0
11 Jul 2022 84.80037 0.03 0.03% 84.79049 85.70314 84.43 0
10 Jul 2022 84.77513 -0.05 -0.06% 84.82198 85.09086 84.4266 0
09 Jul 2022 84.82198 0.00 0.0% 84.82198 84.82198 84.8097 0
08 Jul 2022 84.82198 0.59 0.7% 84.24385 85.07409 83.92685 0
07 Jul 2022 84.22824 -1.60 -1.87% 85.89066 86.72901 84.0245 0
06 Jul 2022 85.83183 -0.08 -0.09% 85.81067 87.177 85.29362 0
05 Jul 2022 85.90811 0.53 0.62% 85.3975 86.2079 85.1815 0
04 Jul 2022 85.38296 0.03 0.04% 85.40113 85.80643 84.9995 0
03 Jul 2022 85.35117 -0.03 -0.03% 85.38076 85.5245 85.14452 0
02 Jul 2022 85.38076 0.00 0.0% 85.38076 85.38076 85.38076 0
01 Jul 2022 85.38076 1.00 1.18% 84.35213 85.61038 84.18479 0
Su Consulta Reciente
FX
PLNHUF
PLN vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 03:56:54