Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Israeli New Shekel | PLNILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0033 | 0.35% | 0.9352 | 10:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.927 | 0.9267 | 0.9385 | 0.9319 |
Resumen Histórico PLNILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9178 | 0.9388 | 0.9133 | 0.00 | 0 | 0.0173 | 1.89% |
| 1 Month | 0.9154 | 0.9519 | 0.9133 | 0.00 | 0 | 0.0198 | 2.16% |
| 3 Months | 0.9156 | 0.9519 | 0.8894 | 0.00 | 0 | 0.0195 | 2.13% |
| 6 Months | 0.964 | 0.9743 | 0.8894 | 0.00 | 0 | -0.0288 | -2.99% |
| 1 Year | 0.8624 | 0.9743 | 0.8561 | 0.00 | 0 | 0.0727 | 8.43% |
| 3 Years | 0.8583 | 0.9743 | 0.6797 | 0.00 | 0 | 0.0769 | 8.95% |
| 5 Years | 0.9424 | 0.9743 | 0.6797 | 0.00 | 0 | -0.0073 | -0.77% |
PLNILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.9319 | 0.0018 | 0.20% | 0.937 | 0.937 | 0.923 | 0 |
| 21 Abr 2024 | 0.9301 | -0.005 | -0.53% | 0.935 | 0.935 | 0.929 | 0 |
| 20 Abr 2024 | 0.935 | 0.0054 | 0.58% | 0.935 | 0.935 | 0.9296 | 0 |
| 19 Abr 2024 | 0.9296 | -0.0028 | -0.30% | 0.9289 | 0.9344 | 0.9252 | 0 |
| 18 Abr 2024 | 0.9323 | 0.0093 | 1.01% | 0.9229 | 0.9388 | 0.9229 | 0 |
| 17 Abr 2024 | 0.9231 | 0.0067 | 0.74% | 0.9181 | 0.9305 | 0.9133 | 0 |
| 16 Abr 2024 | 0.9163 | -0.0108 | -1.17% | 0.9178 | 0.9255 | 0.9136 | 0 |
| 15 Abr 2024 | 0.9271 | -0.0095 | -1.02% | 0.9375 | 0.938 | 0.9203 | 0 |
| 14 Abr 2024 | 0.9367 | 0.0005 | 0.06% | 0.9328 | 0.9373 | 0.9328 | 0 |
| 13 Abr 2024 | 0.9361 | 0.00 | 0.00% | 0.9361 | 0.9361 | 0.9361 | 0 |
| 12 Abr 2024 | 0.9361 | -0.0072 | -0.77% | 0.9457 | 0.9457 | 0.9344 | 0 |
| 11 Abr 2024 | 0.9434 | 0.0018 | 0.20% | 0.9446 | 0.9487 | 0.9424 | 0 |
| 10 Abr 2024 | 0.9415 | 0.0004 | 0.04% | 0.9389 | 0.9466 | 0.9389 | 0 |
| 09 Abr 2024 | 0.9412 | -0.0006 | -0.06% | 0.9413 | 0.944 | 0.9358 | 0 |
| 08 Abr 2024 | 0.9418 | -0.009 | -0.95% | 0.9499 | 0.9499 | 0.9318 | 0 |
| 07 Abr 2024 | 0.9508 | 0.0016 | 0.16% | 0.9502 | 0.9508 | 0.9492 | 0 |
| 06 Abr 2024 | 0.9492 | -0.0026 | -0.28% | 0.9492 | 0.9519 | 0.9492 | 0 |
| 05 Abr 2024 | 0.9519 | 0.0108 | 1.14% | 0.9408 | 0.9519 | 0.9408 | 0 |
| 04 Abr 2024 | 0.9411 | 0.0052 | 0.55% | 0.9361 | 0.9441 | 0.9339 | 0 |
| 03 Abr 2024 | 0.9359 | 0.0036 | 0.39% | 0.9258 | 0.9388 | 0.9258 | 0 |
| 02 Abr 2024 | 0.9323 | 0.0125 | 1.36% | 0.9215 | 0.9331 | 0.9183 | 0 |
| 01 Abr 2024 | 0.9198 | -0.0077 | -0.83% | 0.9254 | 0.9259 | 0.9187 | 0 |
| 31 Mar 2024 | 0.9275 | 0.0023 | 0.25% | 0.9251 | 0.9277 | 0.9251 | 0 |
| 30 Mar 2024 | 0.9251 | -0.0037 | -0.40% | 0.9251 | 0.9288 | 0.9251 | 0 |
| 29 Mar 2024 | 0.9288 | 0.01 | 1.09% | 0.9222 | 0.9288 | 0.9154 | 0 |
| 28 Mar 2024 | 0.9188 | -0.0032 | -0.34% | 0.9197 | 0.9257 | 0.918 | 0 |
| 27 Mar 2024 | 0.922 | 0.0014 | 0.15% | 0.9204 | 0.9247 | 0.9163 | 0 |
| 26 Mar 2024 | 0.9206 | 0.0035 | 0.39% | 0.9154 | 0.9255 | 0.9154 | 0 |
| 25 Mar 2024 | 0.9171 | 0.0054 | 0.59% | 0.909 | 0.9174 | 0.909 | 0 |
| 24 Mar 2024 | 0.9117 | -0.0012 | -0.13% | 0.9068 | 0.9117 | 0.9044 | 0 |
| 23 Mar 2024 | 0.9129 | 0.00 | 0.00% | 0.9129 | 0.9129 | 0.9129 | 0 |
