PLNJPY

Datos Históricos PLN vs Yen

PLNJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 28.67 0.05 0.17% 28.613 28.7345 28.508 0
18 Ene 2022 28.621 -0.26 -0.91% 28.886 28.9705 28.57 0
17 Ene 2022 28.8835 0.14 0.5% 28.7455 28.976 28.78534 0
16 Ene 2022 28.74033 0.00 0.0% 28.74033 28.74033 28.74033 0
15 Ene 2022 28.74033 0.00 0.0% 28.74033 28.74033 28.74033 0
14 Ene 2022 28.74033 -0.05 -0.18% 28.795 28.8035 28.5725 0
13 Ene 2022 28.7935 -0.20 -0.69% 28.987 29.0325 28.7555 0
12 Ene 2022 28.9945 0.11 0.38% 28.894 29.0235 28.8515 0
11 Ene 2022 28.884 0.12 0.43% 28.762 28.9115 28.7195 0
10 Ene 2022 28.7595 -0.12 -0.42% 28.88 28.9285 28.662 0
09 Ene 2022 28.87942 0.00 0.0% 28.87942 28.87942 28.87942 0
08 Ene 2022 28.87942 0.00 0.0% 28.87942 28.87942 28.87942 0
07 Ene 2022 28.87942 0.15 0.51% 28.727 28.96843 28.7237 0
06 Ene 2022 28.7335 0.02 0.06% 28.7155 28.813 28.538 0
05 Ene 2022 28.7155 0.00 0.0% 28.714 28.815 28.6295 0
04 Ene 2022 28.7155 0.24 0.83% 28.475 28.795 28.492 0
03 Ene 2022 28.479 -0.05 -0.17% 28.53 28.527 28.415 0
02 Ene 2022 28.5265 -0.01 -0.02% 28.53218 28.5455 28.4805 0
01 Ene 2022 28.53218 0.00 0.0% 28.53218 28.53218 28.53218 0
31 Dic 2021 28.53218 0.18 0.63% 28.3535 28.5805 28.327 0
30 Dic 2021 28.3545 -0.04 -0.13% 28.3925 28.42596 28.292 0
29 Dic 2021 28.3915 0.16 0.56% 28.233 28.41693 28.157 0
28 Dic 2021 28.232 -0.03 -0.09% 28.249 28.315 28.20 0
27 Dic 2021 28.258 0.25 0.89% 28.0065 28.30012 27.9775 0
26 Dic 2021 28.0085 -0.07 -0.24% 28.07717 28.08448 27.9815 0
25 Dic 2021 28.07717 0.00 0.0% 28.07717 28.07717 28.07717 0
24 Dic 2021 28.07717 0.09 0.31% 27.9865 28.088 27.96 0
23 Dic 2021 27.9905 0.09 0.31% 27.9045 28.03509 27.888 0
22 Dic 2021 27.9035 0.08 0.27% 27.833 27.966 27.799 0
21 Dic 2021 27.8275 0.14 0.51% 27.6915 27.89171 27.68962 0
20 Dic 2021 27.687 0.08 0.28% 27.5535 27.737 27.515 0
19 Dic 2021 27.6095 0.00 0.0% 27.6095 27.6095 27.6095 0
18 Dic 2021 27.6095 0.00 0.01% 27.60683 27.6095 27.60683 0
17 Dic 2021 27.60683 0.00 +0.00% 27.812 27.8452 27.56 0
17 Dic 2021 27.60683 -0.20 -0.73% 27.812 27.8452 27.56 0
16 Dic 2021 27.8106 -0.07 -0.26% 27.888 27.985 27.736 0
15 Dic 2021 27.883 0.23 0.84% 27.654 27.9015 27.647 0
14 Dic 2021 27.652 0.02 0.06% 27.631 27.786 27.58949 0
13 Dic 2021 27.63606 -0.15 -0.54% 27.797 27.835 27.59 0
12 Dic 2021 27.78561 0.00 0.0% 27.78561 27.78561 27.78561 0
11 Dic 2021 27.78561 0.00 0.0% 27.78561 27.78561 27.78561 0
10 Dic 2021 27.78561 -0.03 -0.11% 27.8185 27.87849 27.65817 0
09 Dic 2021 27.816 -0.16 -0.56% 27.971 27.942 27.778 0
08 Dic 2021 27.974 0.05 0.17% 27.9305 28.1135 27.8485 0
07 Dic 2021 27.927 0.06 0.2% 27.877 27.973 27.774 0
06 Dic 2021 27.8705 0.09 0.33% 27.7735 27.908 27.71349 0
05 Dic 2021 27.7775 0.02 0.06% 27.76072 27.80254 27.73821 0
04 Dic 2021 27.76072 0.00 0.0% 27.75998 27.76074 27.75998 0
03 Dic 2021 27.75998 0.00 +0.00% 27.784 27.964 27.679 0
03 Dic 2021 27.75998 -0.02 -0.07% 27.784 27.964 27.679 0
02 Dic 2021 27.7785 0.15 0.54% 27.6325 27.947 27.672 0
01 Dic 2021 27.63 0.07 0.26% 27.558 27.822 27.5845 0
30 Nov 2021 27.5575 0.11 0.4% 27.451 27.58435 27.2775 0
29 Nov 2021 27.447 0.23 0.85% 27.2795 27.467 27.105 0
28 Nov 2021 27.217 0.00 0.0% 27.217 27.217 27.217 0
27 Nov 2021 27.217 0.00 0.0% 27.217 27.217 27.217 0
26 Nov 2021 27.217 0.00 +0.00% 27.555 27.49009 27.106 0
26 Nov 2021 27.217 -0.34 -1.22% 27.555 27.49009 27.106 0
25 Nov 2021 27.554 -0.07 -0.25% 27.625 27.75286 27.55 0
24 Nov 2021 27.624 0.10 0.35% 27.522 27.672 27.462 0
23 Nov 2021 27.527 0.11 0.4% 27.4075 27.573 27.3255 0
22 Nov 2021 27.418 -0.01 -0.05% 27.4375 27.551 27.2415 0
21 Nov 2021 27.431 0.07 0.25% 27.36203 27.4335 27.36203 0
20 Nov 2021 27.36203 0.00 0.0% 27.36203 27.36203 27.36203 0
19 Nov 2021 27.36203 -0.46 -1.65% 27.821 27.853 27.2905 0
18 Nov 2021 27.82241 0.10 0.36% 27.729 27.86 27.717 0
17 Nov 2021 27.72211 -0.22 -0.8% 27.9425 27.972 27.694 0
16 Nov 2021 27.94532 0.04 0.13% 27.912 28.006 27.78685 0
15 Nov 2021 27.9093 -0.18 -0.64% 28.106 28.212 27.9085 0
14 Nov 2021 28.08863 0.00 0.0% 28.08863 28.08863 28.08863 0
13 Nov 2021 28.08863 0.00 0.0% 28.08863 28.08863 28.08863 0
12 Nov 2021 28.08863 -0.08 -0.29% 28.168 28.251 28.04747 0
11 Nov 2021 28.16964 -0.21 -0.74% 28.381 28.3715 28.15037 0
10 Nov 2021 28.37885 -0.13 -0.44% 28.5075 28.5075 28.316 0
09 Nov 2021 28.504 -0.07 -0.23% 28.5675 28.555 28.415 0
08 Nov 2021 28.569 0.03 0.09% 28.535 28.6145 28.46622 0
07 Nov 2021 28.5425 0.03 0.09% 28.51604 28.5525 28.44069 0
06 Nov 2021 28.51604 0.00 0.0% 28.51604 28.51604 28.51604 0
05 Nov 2021 28.51604 0.00 +0.00% 28.583 28.6445 28.368 0
05 Nov 2021 28.51604 -0.07 -0.23% 28.583 28.6445 28.368 0
04 Nov 2021 28.582 -0.32 -1.12% 28.9025 28.8925 28.4568 0
03 Nov 2021 28.9045 0.26 0.9% 28.6445 28.9095 28.6235 0
02 Nov 2021 28.6465 -0.02 -0.06% 28.6685 28.6985 28.489 0
01 Nov 2021 28.6635 0.02 0.07% 28.628 28.71693 28.565 0
31 Oct 2021 28.6425 0.05 0.18% 28.58996 28.66 28.544 0
30 Oct 2021 28.58996 0.00 0.0% 28.58996 28.58996 28.58996 0
29 Oct 2021 28.58996 -0.11 -0.39% 28.705 28.7385 28.531 0
28 Oct 2021 28.70214 0.15 0.51% 28.554 28.7255 28.429 0
27 Oct 2021 28.5565 -0.18 -0.61% 28.7355 28.7355 28.48 0
26 Oct 2021 28.732 0.11 0.38% 28.6225 28.8245 28.6215 0
25 Oct 2021 28.624 -0.16 -0.55% 28.78 28.8765 28.5435 0
24 Oct 2021 28.7825 0.07 0.23% 28.71669 28.7845 28.7155 0
23 Oct 2021 28.71669 0.01 0.02% 28.71061 28.71669 28.71061 0
22 Oct 2021 28.71061 -0.02 -0.06% 28.727 28.8695 28.6435 0
Su Consulta Reciente
FX
PLNJPY
PLN vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:50:55