US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Japanese Yen (PLNJPY)
Polish Zloty vs Japanese Yen (PLNJPY) Histórico

PLNJPY Polish Zloty vs Japanese Yen

38.3405

-0.0905 (-0.24%)

Última actualización: 15:06:13

Retrasado por 15 minutos

PLNJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	38.431	0.22	0.58%	38.209	38.47158	38.06	0
22 Abr 2024	38.208	-0.02	-0.05%	38.2485	38.355	38.044	0
21 Abr 2024	38.22694	0.00	0.00%	38.22694	38.22694	38.22694	0
20 Abr 2024	38.22694	0.00	0.00%	38.22694	38.22694	38.22694	0
19 Abr 2024	38.22694	0.29	0.78%	37.9265	38.29	37.6665	0
18 Abr 2024	37.932	-0.03	-0.07%	37.9605	38.127	37.90899	0
17 Abr 2024	37.959	0.34	0.90%	37.623	38.021	37.537	0
16 Abr 2024	37.6205	-0.44	-1.16%	38.062	38.0375	37.53746	0
15 Abr 2024	38.063	0.03	0.08%	38.1105	38.376	38.02128	0
14 Abr 2024	38.03116	0.00	0.00%	38.03116	38.03116	38.03116	0
13 Abr 2024	38.03116	0.00	0.00%	38.03116	38.03116	38.03116	0
12 Abr 2024	38.03116	-0.52	-1.34%	38.553	38.514	37.8945	0
11 Abr 2024	38.5495	0.04	0.09%	38.5095	38.6255	38.4725	0
10 Abr 2024	38.5135	-0.11	-0.29%	38.6275	38.77273	38.444	0
09 Abr 2024	38.624	-0.09	-0.24%	38.7125	38.7925	38.5595	0
08 Abr 2024	38.7165	0.35	0.91%	38.35971	38.7315	38.358	0
07 Abr 2024	38.367	-0.02	-0.04%	38.38354	38.40816	38.3475	0
06 Abr 2024	38.38354	0.00	0.00%	38.38354	38.38354	38.38354	0
05 Abr 2024	38.38354	0.17	0.45%	38.2105	38.399	38.1075	0
04 Abr 2024	38.2125	-0.05	-0.13%	38.2645	38.4735	38.1655	0
03 Abr 2024	38.26036	0.23	0.62%	38.0215	38.3225	38.019	0
02 Abr 2024	38.026	0.13	0.33%	37.8995	38.066	37.85	0
01 Abr 2024	37.8995	-0.11	-0.28%	38.0385	38.113	37.878	0
31 Mar 2024	38.0065	-0.04	-0.11%	38.04665	38.06927	37.96103	0
30 Mar 2024	38.04665	0.00	0.00%	38.04665	38.06927	38.02341	0
29 Mar 2024	38.04665	0.10	0.27%	37.93332	38.08085	37.81882	0
28 Mar 2024	37.9425	0.03	0.08%	37.9145	37.988	37.77107	0
27 Mar 2024	37.914	-0.17	-0.44%	38.083	38.152	37.83961	0
26 Mar 2024	38.08	-0.01	-0.02%	38.0915	38.1655	38.03943	0
25 Mar 2024	38.08934	0.24	0.64%	37.8425	38.1315	37.8645	0
24 Mar 2024	37.846	-0.03	-0.07%	37.87116	38.07284	37.793	0
23 Mar 2024	37.87116	0.00	0.00%	37.87116	37.87116	37.87116	0
22 Mar 2024	37.87116	-0.38	-0.99%	38.2675	38.11263	37.829	0
21 Mar 2024	38.2515	0.01	0.03%	38.221	38.373	38.18	0
20 Mar 2024	38.2395	0.22	0.58%	38.011	38.353	37.998	0
19 Mar 2024	38.0185	0.51	1.35%	37.509	38.0295	37.704	0
18 Mar 2024	37.512	-0.21	-0.55%	37.6885	37.796	37.45992	0
17 Mar 2024	37.71796	0.00	0.00%	37.71796	37.71796	37.71796	0
16 Mar 2024	37.71796	0.00	0.00%	37.71796	37.71796	37.71796	0
15 Mar 2024	37.71796	0.12	0.33%	37.5985	37.821	37.5185	0
14 Mar 2024	37.593	-0.16	-0.42%	37.7445	37.80	37.54827	0
13 Mar 2024	37.7505	0.14	0.36%	37.611	37.8125	37.5755	0
12 Mar 2024	37.6145	0.16	0.42%	37.449	37.709	37.53222	0
11 Mar 2024	37.456	0.14	0.37%	37.321	37.558	37.3005	0
10 Mar 2024	37.3165	-0.10	-0.26%	37.41302	37.478	37.2985	0
09 Mar 2024	37.41302	0.00	0.00%	37.41302	37.41302	37.41302	0
08 Mar 2024	37.41302	-0.22	-0.60%	37.641	37.667	37.285	0
07 Mar 2024	37.63736	-0.19	-0.51%	37.8265	37.698	37.337	0
06 Mar 2024	37.8315	0.07	0.18%	37.767	37.8885	37.624	0
05 Mar 2024	37.765	-0.02	-0.05%	37.77486	37.8275	37.656	0
04 Mar 2024	37.784	0.10	0.28%	37.6985	37.862	37.69429	0
03 Mar 2024	37.68023	0.00	0.00%	37.68023	37.68023	37.68023	0
02 Mar 2024	37.68023	0.00	0.00%	37.68023	37.68023	37.68023	0
01 Mar 2024	37.68023	0.10	0.27%	37.5775	37.763	37.596	0
29 Feb 2024	37.579	-0.23	-0.61%	37.7895	37.68	37.4385	0
28 Feb 2024	37.808	-0.08	-0.22%	37.8895	37.9425	37.74324	0
27 Feb 2024	37.8905	-0.01	-0.01%	37.896	37.971	37.7535	0
26 Feb 2024	37.8955	0.09	0.25%	37.8005	38.0155	37.77215	0
25 Feb 2024	37.802	-0.02	-0.04%	37.81789	37.81789	37.658	0
24 Feb 2024	37.81789	0.00	0.00%	37.81789	37.81789	37.81789	0
23 Feb 2024	37.81789	0.14	0.38%	37.673	37.8475	37.601	0
22 Feb 2024	37.6765	-0.01	-0.01%	37.681	37.907	37.603	0
21 Feb 2024	37.6815	0.12	0.32%	37.5605	37.6938	37.501	0
20 Feb 2024	37.56197	0.16	0.42%	37.411	37.611	37.41	0
19 Feb 2024	37.40584	0.10	0.28%	37.306	37.42	37.21361	0
18 Feb 2024	37.303	0.00	0.00%	37.3034	37.436	37.28172	0
17 Feb 2024	37.3034	0.00	0.00%	37.3034	37.3034	37.3034	0
16 Feb 2024	37.3034	0.11	0.31%	37.188	37.355	37.1625	0
15 Feb 2024	37.1885	-0.03	-0.08%	37.218	37.21978	37.019	0
14 Feb 2024	37.22	0.02	0.06%	37.1985	37.25	37.005	0
13 Feb 2024	37.1995	-0.14	-0.36%	37.3395	37.402	37.118	0
12 Feb 2024	37.3355	0.10	0.28%	37.2365	37.364	37.0865	0
11 Feb 2024	37.231	0.02	0.06%	37.20811	37.244	37.1875	0
10 Feb 2024	37.20811	0.00	0.00%	37.20811	37.20811	37.20811	0
09 Feb 2024	37.20811	0.03	0.07%	37.185	37.402	37.179	0
08 Feb 2024	37.181	0.44	1.20%	36.741	37.291	36.8325	0
07 Feb 2024	36.7395	0.17	0.47%	36.572	36.7705	36.552	0
06 Feb 2024	36.5675	-0.22	-0.60%	36.7915	36.8835	36.54532	0
05 Feb 2024	36.7885	-0.31	-0.83%	37.0965	37.11141	36.6735	0
04 Feb 2024	37.0955	0.00	0.00%	37.09627	37.14719	37.0385	0
03 Feb 2024	37.09627	0.00	0.00%	37.09627	37.09627	37.09627	0
02 Feb 2024	37.09627	0.20	0.55%	36.901	37.122	36.878	0
01 Feb 2024	36.8945	0.21	0.58%	36.6805	36.9365	36.487	0
31 Ene 2024	36.6815	-0.05	-0.15%	36.731	37.022	36.587	0
30 Ene 2024	36.736	0.16	0.43%	36.579	36.8435	36.4255	0
29 Ene 2024	36.5775	-0.19	-0.50%	36.7715	36.7765	36.49	0
28 Ene 2024	36.763	-0.06	-0.17%	36.82681	36.86793	36.7385	0
27 Ene 2024	36.82681	0.00	0.00%	36.82681	36.82681	36.82681	0
26 Ene 2024	36.82681	0.20	0.54%	36.628	36.8555	36.5105	0
25 Ene 2024	36.629	-0.02	-0.05%	36.652	36.8055	36.47921	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones