Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLNKES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 32.77264 | 0.32 | 0.97% | 32.5121 | 32.77264 | 32.5121 | 0 |
| 23 Abr 2024 | 32.45697 | -0.58 | -1.76% | 33.06666 | 33.06666 | 32.45697 | 0 |
| 22 Abr 2024 | 33.03803 | 0.56 | 1.73% | 32.50645 | 33.03803 | 32.50645 | 0 |
| 21 Abr 2024 | 32.47693 | 0.04 | 0.12% | 32.43825 | 32.47693 | 32.43825 | 0 |
| 20 Abr 2024 | 32.43825 | 0.09 | 0.28% | 32.43825 | 32.43825 | 32.34731 | 0 |
| 19 Abr 2024 | 32.34731 | 0.18 | 0.56% | 32.10183 | 32.34731 | 32.10183 | 0 |
| 18 Abr 2024 | 32.16839 | 0.22 | 0.69% | 31.99602 | 32.16839 | 31.99602 | 0 |
| 17 Abr 2024 | 31.94926 | -0.04 | -0.11% | 31.75261 | 31.94926 | 31.75261 | 0 |
| 16 Abr 2024 | 31.98478 | -0.18 | -0.55% | 31.97587 | 31.98478 | 31.97587 | 0 |
| 15 Abr 2024 | 32.16237 | 0.60 | 1.90% | 31.6559 | 32.16237 | 31.67211 | 0 |
| 14 Abr 2024 | 31.56243 | -1.16 | -3.53% | 31.56243 | 31.56243 | 31.56243 | 0 |
| 13 Abr 2024 | 32.71894 | 0.00 | 0.00% | 32.71894 | 32.71894 | 32.71894 | 0 |
| 12 Abr 2024 | 32.71894 | 0.89 | 2.79% | 32.71894 | 32.71894 | 32.71894 | 0 |
| 11 Abr 2024 | 31.82958 | -1.29 | -3.91% | 31.82958 | 31.82958 | 31.82958 | 0 |
| 10 Abr 2024 | 33.12444 | 0.71 | 2.20% | 33.12444 | 33.12444 | 33.12444 | 0 |
| 09 Abr 2024 | 32.41015 | -0.01 | -0.03% | 32.41015 | 32.41015 | 32.41015 | 0 |
| 08 Abr 2024 | 32.42004 | -0.47 | -1.43% | 32.89312 | 32.89312 | 32.28612 | 0 |
| 07 Abr 2024 | 32.89159 | 0.02 | 0.06% | 32.89159 | 32.89159 | 32.87048 | 0 |
| 06 Abr 2024 | 32.87048 | 0.00 | 0.00% | 32.87048 | 32.87048 | 32.87048 | 0 |
| 05 Abr 2024 | 32.87048 | -0.01 | -0.03% | 32.89728 | 32.89728 | 32.86097 | 0 |
| 04 Abr 2024 | 32.88092 | 0.26 | 0.80% | 32.61239 | 32.88092 | 32.61239 | 0 |
| 03 Abr 2024 | 32.61998 | 0.10 | 0.30% | 32.54129 | 32.61998 | 32.54129 | 0 |
| 02 Abr 2024 | 32.52178 | -0.75 | -2.26% | 32.50494 | 33.27432 | 32.50494 | 0 |
| 01 Abr 2024 | 33.27432 | 0.01 | 0.03% | 33.27432 | 33.27432 | 33.27432 | 0 |
| 31 Mar 2024 | 33.26506 | 0.00 | 0.00% | 33.26506 | 33.26506 | 33.26506 | 0 |
| 30 Mar 2024 | 33.26506 | 0.02 | 0.05% | 33.26506 | 33.26506 | 33.24727 | 0 |
| 29 Mar 2024 | 33.24727 | 0.13 | 0.40% | 33.16791 | 33.24727 | 33.16083 | 0 |
| 28 Mar 2024 | 33.11364 | -0.12 | -0.36% | 33.23455 | 33.23455 | 33.11364 | 0 |
| 27 Mar 2024 | 33.23274 | -0.15 | -0.44% | 33.38098 | 33.36426 | 33.23274 | 0 |
| 26 Mar 2024 | 33.37901 | 0.07 | 0.20% | 33.33256 | 33.37901 | 33.33256 | 0 |
| 25 Mar 2024 | 33.31321 | 0.32 | 0.97% | 33.15998 | 33.31321 | 33.15998 | 0 |
| 24 Mar 2024 | 32.99229 | -0.19 | -0.57% | 32.99229 | 32.99229 | 32.99229 | 0 |
| 23 Mar 2024 | 33.18274 | 0.00 | 0.00% | 33.18274 | 33.18274 | 33.18274 | 0 |
| 22 Mar 2024 | 33.18274 | -1.19 | -3.46% | 33.18274 | 34.37143 | 33.18274 | 0 |
| 21 Mar 2024 | 34.37143 | 0.40 | 1.18% | 34.06367 | 34.37143 | 34.04965 | 0 |
| 20 Mar 2024 | 33.97073 | -0.04 | -0.12% | 34.07295 | 34.07295 | 33.97073 | 0 |
| 19 Mar 2024 | 34.01095 | -0.16 | -0.46% | 34.17995 | 34.17995 | 34.01095 | 0 |
| 18 Mar 2024 | 34.16836 | -0.68 | -1.95% | 34.80728 | 34.80728 | 34.16836 | 0 |
| 17 Mar 2024 | 34.84907 | 0.04 | 0.12% | 34.80736 | 34.84907 | 34.80736 | 0 |
| 16 Mar 2024 | 34.80736 | -0.08 | -0.24% | 34.80736 | 34.88986 | 34.80736 | 0 |
| 15 Mar 2024 | 34.88986 | -0.15 | -0.43% | 34.9996 | 35.02034 | 34.88986 | 0 |
| 14 Mar 2024 | 35.04216 | -1.29 | -3.54% | 35.04216 | 35.11982 | 35.04216 | 0 |
| 13 Mar 2024 | 36.32866 | -0.02 | -0.05% | 36.32866 | 36.32866 | 36.32866 | 0 |
| 12 Mar 2024 | 36.34646 | -0.10 | -0.27% | 36.40757 | 36.41331 | 36.34646 | 0 |
| 11 Mar 2024 | 36.44535 | -0.24 | -0.66% | 36.7221 | 36.7221 | 36.44535 | 0 |
| 10 Mar 2024 | 36.68666 | 0.00 | 0.00% | 36.68666 | 36.68666 | 36.68666 | 0 |
| 09 Mar 2024 | 36.68666 | 0.00 | 0.00% | 36.68666 | 36.68666 | 36.68666 | 0 |
| 08 Mar 2024 | 36.68666 | 0.09 | 0.24% | 36.58493 | 36.68666 | 36.58493 | 0 |
| 07 Mar 2024 | 36.5982 | 0.08 | 0.23% | 36.52986 | 36.5982 | 36.52986 | 0 |
| 06 Mar 2024 | 36.51509 | 0.27 | 0.75% | 36.35904 | 36.51509 | 36.35904 | 0 |
| 05 Mar 2024 | 36.24204 | -0.08 | -0.22% | 36.28873 | 36.28873 | 36.24204 | 0 |
| 04 Mar 2024 | 36.32267 | 0.17 | 0.46% | 36.20762 | 36.32267 | 36.20762 | 0 |
| 03 Mar 2024 | 36.15486 | 0.00 | 0.00% | 36.15486 | 36.15486 | 36.15486 | 0 |
| 02 Mar 2024 | 36.15486 | -0.06 | -0.17% | 36.15486 | 36.15486 | 36.15486 | 0 |
| 01 Mar 2024 | 36.21474 | -0.03 | -0.10% | 36.29005 | 36.29005 | 36.21474 | 0 |
| 29 Feb 2024 | 36.2493 | 0.08 | 0.22% | 36.17023 | 36.2493 | 36.17023 | 0 |
| 28 Feb 2024 | 36.17048 | 0.26 | 0.72% | 35.93493 | 36.33101 | 35.93493 | 0 |
| 27 Feb 2024 | 35.91053 | 0.03 | 0.08% | 35.88131 | 35.91053 | 35.88131 | 0 |
| 26 Feb 2024 | 35.88297 | -0.13 | -0.37% | 36.06927 | 36.06927 | 35.88297 | 0 |
| 25 Feb 2024 | 36.01797 | 0.00 | 0.00% | 36.01797 | 36.01797 | 36.01797 | 0 |
| 24 Feb 2024 | 36.01797 | 0.00 | 0.00% | 36.01797 | 36.01797 | 36.01797 | 0 |
| 23 Feb 2024 | 36.01797 | -0.07 | -0.19% | 36.04064 | 36.04064 | 36.01797 | 0 |
| 22 Feb 2024 | 36.08613 | 0.16 | 0.45% | 35.8913 | 36.08613 | 35.8913 | 0 |
| 21 Feb 2024 | 35.92508 | 0.60 | 1.71% | 35.40139 | 35.92508 | 35.40139 | 0 |
| 20 Feb 2024 | 35.32131 | 0.10 | 0.28% | 35.24264 | 35.32131 | 35.24264 | 0 |
| 19 Feb 2024 | 35.22176 | 0.08 | 0.23% | 35.12 | 35.22176 | 35.12 | 0 |
| 18 Feb 2024 | 35.14217 | 0.00 | 0.00% | 35.14217 | 35.14217 | 35.14217 | 0 |
| 17 Feb 2024 | 35.14217 | -0.03 | -0.08% | 35.14217 | 35.16964 | 35.14217 | 0 |
| 16 Feb 2024 | 35.16964 | -2.68 | -7.07% | 34.95052 | 35.16964 | 34.95052 | 0 |
| 15 Feb 2024 | 37.84568 | -0.01 | -0.04% | 37.84568 | 37.84568 | 37.84568 | 0 |
| 14 Feb 2024 | 37.86019 | -1.99 | -5.00% | 38.13607 | 38.13607 | 37.86019 | 0 |
| 13 Feb 2024 | 39.85373 | 0.12 | 0.31% | 39.85373 | 39.85373 | 39.85373 | 0 |
| 12 Feb 2024 | 39.73066 | -0.73 | -1.81% | 40.45797 | 40.44264 | 39.73066 | 0 |
| 11 Feb 2024 | 40.46326 | 0.00 | 0.00% | 40.46326 | 40.46326 | 40.46326 | 0 |
| 10 Feb 2024 | 40.46326 | -0.05 | -0.13% | 40.46326 | 40.46326 | 40.46326 | 0 |
| 09 Feb 2024 | 40.51702 | 0.24 | 0.59% | 40.42996 | 40.51702 | 40.42996 | 0 |
| 08 Feb 2024 | 40.27968 | 0.02 | 0.05% | 40.28999 | 40.28707 | 40.27968 | 0 |
| 07 Feb 2024 | 40.2576 | 0.17 | 0.42% | 40.12624 | 40.2576 | 40.12624 | 0 |
| 06 Feb 2024 | 40.08734 | -0.18 | -0.45% | 40.25734 | 40.25734 | 40.08734 | 0 |
| 05 Feb 2024 | 40.26727 | -0.71 | -1.72% | 40.94872 | 40.93129 | 40.26727 | 0 |
| 04 Feb 2024 | 40.97277 | -0.03 | -0.06% | 40.97277 | 40.99899 | 40.97277 | 0 |
| 03 Feb 2024 | 40.99899 | 0.00 | 0.00% | 40.99899 | 40.99899 | 40.99899 | 0 |
| 02 Feb 2024 | 40.99899 | 0.49 | 1.20% | 40.68472 | 40.99899 | 40.68472 | 0 |
| 01 Feb 2024 | 40.51182 | -0.17 | -0.43% | 40.68067 | 40.68067 | 40.51182 | 0 |
| 31 Ene 2024 | 40.68598 | 0.30 | 0.75% | 40.4843 | 40.68598 | 40.4843 | 0 |
| 30 Ene 2024 | 40.38404 | 0.09 | 0.23% | 40.28786 | 40.38404 | 40.28786 | 0 |
| 29 Ene 2024 | 40.29081 | -0.10 | -0.25% | 40.46568 | 40.46568 | 40.29081 | 0 |
| 28 Ene 2024 | 40.39293 | 0.00 | 0.00% | 40.39293 | 40.39293 | 40.39293 | 0 |
| 27 Ene 2024 | 40.39293 | 0.00 | 0.00% | 40.39293 | 40.39293 | 40.39293 | 0 |
| 26 Ene 2024 | 40.39293 | -0.02 | -0.06% | 40.46615 | 40.46615 | 40.39293 | 0 |
