| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00515 | -0.25% | 2.07345 | 02:54:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.07815 | 2.07185 | 2.08165 | 2.0786 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 2.0786 | -0.02 | -1.12% | 2.10165 | 2.10745 | 2.07385 | 0 |
| 17 Ago 2022 | 2.10205 | -0.01 | -0.36% | 2.1054 | 2.10855 | 2.08985 | 0 |
| 16 Ago 2022 | 2.10955 | 0.00 | 0.08% | 2.1064 | 2.11245 | 2.09185 | 0 |
| 15 Ago 2022 | 2.1079 | 0.00 | -0.2% | 2.11215 | 2.11525 | 2.09695 | 0 |
| 14 Ago 2022 | 2.11215 | 0.00 | 0.13% | 2.1142 | 2.11425 | 2.10685 | 0 |
| 13 Ago 2022 | 2.10945 | 0.00 | 0.0% | 2.10945 | 2.10945 | 2.10945 | 0 |
| 12 Ago 2022 | 2.10945 | 0.01 | 0.58% | 2.0977 | 2.11075 | 2.09095 | 0 |
| 11 Ago 2022 | 2.09725 | 0.00 | 0.04% | 2.09625 | 2.10505 | 2.09125 | 0 |
| 10 Ago 2022 | 2.0964 | -0.02 | -0.79% | 2.1133 | 2.11495 | 2.09415 | 0 |
| 09 Ago 2022 | 2.113 | 0.00 | -0.02% | 2.11315 | 2.1159 | 2.10735 | 0 |
| 08 Ago 2022 | 2.11335 | -0.01 | -0.3% | 2.12025 | 2.1224 | 2.10625 | 0 |
| 07 Ago 2022 | 2.11975 | 0.00 | 0.06% | 2.1189 | 2.1214 | 2.1184 | 0 |
| 06 Ago 2022 | 2.1184 | 0.00 | 0.0% | 2.1184 | 2.1184 | 2.1184 | 0 |
| 05 Ago 2022 | 2.1184 | 0.00 | 0.1% | 2.11825 | 2.12865 | 2.11235 | 0 |
| 04 Ago 2022 | 2.1163 | 0.01 | 0.67% | 2.1024 | 2.12155 | 2.08595 | 0 |
| 03 Ago 2022 | 2.10225 | 0.00 | -0.08% | 2.10345 | 2.10915 | 2.09505 | 0 |
| 02 Ago 2022 | 2.10395 | 0.01 | 0.35% | 2.0975 | 2.11315 | 2.09395 | 0 |
| 01 Ago 2022 | 2.09665 | 0.01 | 0.39% | 2.08835 | 2.0983 | 2.07935 | 0 |
| 31 Jul 2022 | 2.0886 | 0.00 | 0.09% | 2.0867 | 2.09145 | 2.08115 | 0 |
| 30 Jul 2022 | 2.0867 | 0.00 | 0.0% | 2.0867 | 2.0867 | 2.0867 | 0 |
| 29 Jul 2022 | 2.0867 | 0.00 | 0.18% | 2.08405 | 2.10745 | 2.07855 | 0 |
| 28 Jul 2022 | 2.08295 | 0.01 | 0.3% | 2.077 | 2.09145 | 2.05785 | 0 |
| 27 Jul 2022 | 2.0767 | -0.03 | -1.39% | 2.105 | 2.1064 | 2.07045 | 0 |
| 26 Jul 2022 | 2.10605 | -0.02 | -1.1% | 2.12915 | 2.13285 | 2.10055 | 0 |
| 25 Jul 2022 | 2.1295 | -0.01 | -0.42% | 2.13745 | 2.15095 | 2.1267 | 0 |
| 24 Jul 2022 | 2.1385 | 0.00 | -0.02% | 2.14405 | 2.14495 | 2.13655 | 0 |
| 23 Jul 2022 | 2.13885 | 0.00 | 0.04% | 2.13885 | 2.13885 | 2.13885 | 0 |
| 22 Jul 2022 | 2.13805 | 0.00 | 0.16% | 2.1339 | 2.14755 | 2.12515 | 0 |
| 21 Jul 2022 | 2.13455 | 0.01 | 0.33% | 2.1297 | 2.14305 | 2.126 | 0 |
| 20 Jul 2022 | 2.1276 | 0.00 | -0.12% | 2.12745 | 2.13925 | 2.11715 | 0 |
| 19 Jul 2022 | 2.1301 | -0.01 | -0.64% | 2.14405 | 2.14685 | 2.12695 | 0 |
