Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.07815 | 2.07185 | 2.08165 | 2.0786 |
Resumen Histórico PLNNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Ago 2022 | 2.0786 | -0.02 | -1.12% | 2.10165 | 2.10745 | 2.07385 | 0 |
17 Ago 2022 | 2.10205 | -0.01 | -0.36% | 2.1054 | 2.10855 | 2.08985 | 0 |
16 Ago 2022 | 2.10955 | 0.00 | 0.08% | 2.1064 | 2.11245 | 2.09185 | 0 |
15 Ago 2022 | 2.1079 | 0.00 | -0.2% | 2.11215 | 2.11525 | 2.09695 | 0 |
14 Ago 2022 | 2.11215 | 0.00 | 0.13% | 2.1142 | 2.11425 | 2.10685 | 0 |
13 Ago 2022 | 2.10945 | 0.00 | 0.0% | 2.10945 | 2.10945 | 2.10945 | 0 |
12 Ago 2022 | 2.10945 | 0.01 | 0.58% | 2.0977 | 2.11075 | 2.09095 | 0 |
11 Ago 2022 | 2.09725 | 0.00 | 0.04% | 2.09625 | 2.10505 | 2.09125 | 0 |
10 Ago 2022 | 2.0964 | -0.02 | -0.79% | 2.1133 | 2.11495 | 2.09415 | 0 |
09 Ago 2022 | 2.113 | 0.00 | -0.02% | 2.11315 | 2.1159 | 2.10735 | 0 |
08 Ago 2022 | 2.11335 | -0.01 | -0.3% | 2.12025 | 2.1224 | 2.10625 | 0 |
07 Ago 2022 | 2.11975 | 0.00 | 0.06% | 2.1189 | 2.1214 | 2.1184 | 0 |
06 Ago 2022 | 2.1184 | 0.00 | 0.0% | 2.1184 | 2.1184 | 2.1184 | 0 |
05 Ago 2022 | 2.1184 | 0.00 | 0.1% | 2.11825 | 2.12865 | 2.11235 | 0 |
04 Ago 2022 | 2.1163 | 0.01 | 0.67% | 2.1024 | 2.12155 | 2.08595 | 0 |
03 Ago 2022 | 2.10225 | 0.00 | -0.08% | 2.10345 | 2.10915 | 2.09505 | 0 |
02 Ago 2022 | 2.10395 | 0.01 | 0.35% | 2.0975 | 2.11315 | 2.09395 | 0 |
01 Ago 2022 | 2.09665 | 0.01 | 0.39% | 2.08835 | 2.0983 | 2.07935 | 0 |
31 Jul 2022 | 2.0886 | 0.00 | 0.09% | 2.0867 | 2.09145 | 2.08115 | 0 |
30 Jul 2022 | 2.0867 | 0.00 | 0.0% | 2.0867 | 2.0867 | 2.0867 | 0 |
29 Jul 2022 | 2.0867 | 0.00 | 0.18% | 2.08405 | 2.10745 | 2.07855 | 0 |
28 Jul 2022 | 2.08295 | 0.01 | 0.3% | 2.077 | 2.09145 | 2.05785 | 0 |
27 Jul 2022 | 2.0767 | -0.03 | -1.39% | 2.105 | 2.1064 | 2.07045 | 0 |
26 Jul 2022 | 2.10605 | -0.02 | -1.1% | 2.12915 | 2.13285 | 2.10055 | 0 |
25 Jul 2022 | 2.1295 | -0.01 | -0.42% | 2.13745 | 2.15095 | 2.1267 | 0 |
24 Jul 2022 | 2.1385 | 0.00 | -0.02% | 2.14405 | 2.14495 | 2.13655 | 0 |
23 Jul 2022 | 2.13885 | 0.00 | 0.04% | 2.13885 | 2.13885 | 2.13885 | 0 |
22 Jul 2022 | 2.13805 | 0.00 | 0.16% | 2.1339 | 2.14755 | 2.12515 | 0 |
21 Jul 2022 | 2.13455 | 0.01 | 0.33% | 2.1297 | 2.14305 | 2.126 | 0 |
20 Jul 2022 | 2.1276 | 0.00 | -0.12% | 2.12745 | 2.13925 | 2.11715 | 0 |
19 Jul 2022 | 2.1301 | -0.01 | -0.64% | 2.14405 | 2.14685 | 2.12695 | 0 |