Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| PLN vs NOK | PLNNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00265 | 0.12% | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 23:59:01 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PLNNOK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 2.27435 | +0.01 | +0.53% | 2.26095 | 2.2746 | 0 |
| 21 Jul 2019 | 2.2624 | 0.00 | -0.01% | 2.2621 | 2.2648 | 0 |
| 20 Jul 2019 | 2.26265 | 0.00 | 0.00% | 2.26265 | 2.26265 | 0 |
| 19 Jul 2019 | 2.26265 | 0.00 | -0.01% | 2.25715 | 2.2649 | 0 |
| 18 Jul 2019 | 2.26285 | 0.00 | 0.06% | 2.26105 | 2.2671 | 0 |
| 17 Jul 2019 | 2.26145 | 0.00 | 0.12% | 2.25605 | 2.2627 | 0 |
| 16 Jul 2019 | 2.2588 | 0.00 | 0.12% | 2.24985 | 2.26015 | 0 |
| 15 Jul 2019 | 2.25615 | 0.00 | 0.13% | 2.2524 | 2.2595 | 0 |
| 14 Jul 2019 | 2.2533 | 0.00 | 0.06% | 2.25185 | 2.25485 | 0 |
| 13 Jul 2019 | 2.25185 | 0.00 | 0.00% | 2.25185 | 2.25185 | 0 |
| 12 Jul 2019 | 2.25185 | 0.00 | -0.04% | 2.25075 | 2.25495 | 0 |
| 11 Jul 2019 | 2.2527 | -0.01 | -0.53% | 2.25185 | 2.2621 | 0 |
| 10 Jul 2019 | 2.26465 | -0.01 | -0.25% | 2.26045 | 2.27505 | 0 |
| 09 Jul 2019 | 2.2703 | -0.01 | -0.29% | 2.26855 | 2.2796 | 0 |
| 08 Jul 2019 | 2.2769 | 0.00 | 0.10% | 2.273 | 2.2784 | 0 |
| 07 Jul 2019 | 2.2746 | 0.00 | -0.01% | 2.27395 | 2.27685 | 0 |
| 06 Jul 2019 | 2.27485 | 0.00 | 0.00% | 2.27485 | 2.27485 | 0 |
| 05 Jul 2019 | 2.27485 | +0.01 | +0.24% | 2.26635 | 2.2776 | 0 |
| 04 Jul 2019 | 2.26945 | 0.00 | -0.05% | 2.26765 | 2.2735 | 0 |
| 03 Jul 2019 | 2.2705 | -0.01 | -0.41% | 2.26885 | 2.2839 | 0 |
| 02 Jul 2019 | 2.27985 | -0.01 | -0.24% | 2.2772 | 2.2832 | 0 |
| 01 Jul 2019 | 2.2853 | 0.00 | 0.15% | 2.2756 | 2.2877 | 0 |
| 30 Jun 2019 | 2.2819 | 0.00 | -0.14% | 2.2789 | 2.28505 | 0 |
| 29 Jun 2019 | 2.28505 | 0.00 | 0.00% | 2.28505 | 2.28505 | 0 |
| 28 Jun 2019 | 2.28505 | +0.01 | +0.38% | 2.2757 | 2.2888 | 0 |
| 27 Jun 2019 | 2.2764 | +0.01 | +0.40% | 2.26615 | 2.2791 | 0 |
| 26 Jun 2019 | 2.26725 | -0.01 | -0.64% | 2.26485 | 2.2814 | 0 |
| 25 Jun 2019 | 2.28195 | +0.01 | +0.35% | 2.2729 | 2.2824 | 0 |
| 24 Jun 2019 | 2.274 | 0.00 | 0.04% | 2.26735 | 2.27735 | 0 |
| 23 Jun 2019 | 2.27305 | 0.00 | 0.08% | 2.27075 | 2.27495 | 0 |
| 22 Jun 2019 | 2.2712 | 0.00 | 0.00% | 2.2712 | 2.2712 | 0 |
