Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0015 | 0.06% | 2.35735 | 2.3587 | 2.35715 | 2.356 | 2.35585 | 00:05:44 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 2.356 | 0.00 | -0.01% | 2.35655 | 2.3725 | 2.35495 | 0 |
| 12 Nov 2019 | 2.35635 | 0.00 | -0.04% | 2.357 | 2.3645 | 2.3531 | 0 |
| 11 Nov 2019 | 2.3572 | 0.00 | -0.14% | 2.3606 | 2.3666 | 2.3564 | 0 |
| 10 Nov 2019 | 2.3605 | 0.00 | 0.04% | 2.36275 | 2.3633 | 2.35945 | 0 |
| 09 Nov 2019 | 2.35945 | 0.00 | 0.0% | 2.35945 | 2.35945 | 2.35945 | 0 |
| 08 Nov 2019 | 2.35945 | 0.00 | -0.16% | 2.3632 | 2.3738 | 2.3559 | 0 |
| 07 Nov 2019 | 2.3632 | -0.02 | -0.7% | 2.38 | 2.3814 | 2.3588 | 0 |
| 06 Nov 2019 | 2.3798 | 0.00 | -0.1% | 2.3818 | 2.3877 | 2.3709 | 0 |
| 05 Nov 2019 | 2.3821 | 0.00 | 0.01% | 2.3821 | 2.3892 | 2.3769 | 0 |
| 04 Nov 2019 | 2.3819 | -0.01 | -0.23% | 2.3874 | 2.3892 | 2.3813 | 0 |
| 03 Nov 2019 | 2.3875 | 0.00 | 0.01% | 2.38755 | 2.3882 | 2.3872 | 0 |
| 02 Nov 2019 | 2.3872 | 0.00 | 0.0% | 2.3872 | 2.3872 | 2.3872 | 0 |
| 01 Nov 2019 | 2.3872 | -0.02 | -0.77% | 2.4057 | 2.4064 | 2.3855 | 0 |
| 31 Oct 2019 | 2.4057 | 0.00 | 0.1% | 2.4033 | 2.4137 | 2.4012 | 0 |
| 30 Oct 2019 | 2.4033 | 0.00 | -0.02% | 2.40475 | 2.41475 | 2.3993 | 0 |
| 29 Oct 2019 | 2.40375 | 0.01 | 0.38% | 2.39465 | 2.4141 | 2.391 | 0 |
| 28 Oct 2019 | 2.39455 | 0.01 | 0.49% | 2.383 | 2.396 | 2.3779 | 0 |
| 27 Oct 2019 | 2.3829 | 0.00 | 0.03% | 2.3818 | 2.3846 | 2.3816 | 0 |
| 26 Oct 2019 | 2.38225 | 0.00 | 0.0% | 2.38225 | 2.38225 | 2.38225 | 0 |
| 25 Oct 2019 | 2.38225 | 0.01 | 0.38% | 2.37315 | 2.3848 | 2.3716 | 0 |
| 24 Oct 2019 | 2.37315 | 0.00 | -0.2% | 2.37815 | 2.3795 | 2.3664 | 0 |
| 23 Oct 2019 | 2.37795 | -0.01 | -0.23% | 2.3834 | 2.3911 | 2.3753 | 0 |
| 22 Oct 2019 | 2.38335 | 0.00 | 0.05% | 2.3821 | 2.3881 | 2.3747 | 0 |
| 21 Oct 2019 | 2.3821 | -0.01 | -0.28% | 2.38555 | 2.3906 | 2.372 | 0 |
| 20 Oct 2019 | 2.3887 | 0.00 | 0.0% | 2.3887 | 2.3887 | 2.3887 | 0 |
| 19 Oct 2019 | 2.3887 | 0.00 | 0.0% | 2.3887 | 2.3887 | 2.3887 | 0 |
| 18 Oct 2019 | 2.3887 | 0.00 | 0.19% | 2.3842 | 2.39185 | 2.3818 | 0 |
| 17 Oct 2019 | 2.3842 | 0.01 | 0.47% | 2.372 | 2.3876 | 2.36685 | 0 |
| 16 Oct 2019 | 2.373 | 0.03 | 1.09% | 2.3474 | 2.37335 | 2.3478 | 0 |
| 15 Oct 2019 | 2.34735 | 0.01 | 0.39% | 2.33815 | 2.3492 | 2.33835 | 0 |
| 14 Oct 2019 | 2.3382 | 0.01 | 0.41% | 2.32855 | 2.34485 | 2.32605 | 0 |
| 13 Oct 2019 | 2.32865 | 0.00 | -0.07% | 2.32815 | 2.3302 | 2.32785 | 0 |
| 12 Oct 2019 | 2.3302 | 0.00 | 0.0% | 2.3302 | 2.3302 | 2.3302 | 0 |
