Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0062 | 0.25% | 2.44115 | 2.42435 | 2.44255 | 2.4351 | 2.43495 | 08:54:20 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 2.43495 | 0.01 | 0.35% | 2.4369 | 2.44495 | 2.42655 | 0 |
| 30 May 2020 | 2.42655 | 0.00 | 0.0% | 2.42655 | 2.42655 | 2.42655 | 0 |
| 29 May 2020 | 2.42655 | 0.00 | -0.2% | 2.43135 | 2.43715 | 2.42165 | 0 |
| 28 May 2020 | 2.4315 | -0.02 | -0.77% | 2.4502 | 2.46595 | 2.42675 | 0 |
| 27 May 2020 | 2.4503 | 0.00 | 0.19% | 2.4458 | 2.46335 | 2.43765 | 0 |
| 26 May 2020 | 2.4456 | 0.01 | 0.42% | 2.43545 | 2.4557 | 2.427 | 0 |
| 25 May 2020 | 2.4354 | 0.02 | 0.85% | 2.41485 | 2.4367 | 2.4127 | 0 |
| 24 May 2020 | 2.4148 | 0.00 | 0.02% | 2.4165 | 2.4192 | 2.4144 | 0 |
| 23 May 2020 | 2.4144 | 0.00 | 0.0% | 2.4144 | 2.4144 | 2.4144 | 0 |
| 22 May 2020 | 2.4144 | 0.00 | 0.06% | 2.4131 | 2.43605 | 2.40985 | 0 |
| 21 May 2020 | 2.41295 | 0.02 | 0.65% | 2.3978 | 2.41785 | 2.39895 | 0 |
| 20 May 2020 | 2.39745 | 0.00 | 0.05% | 2.39615 | 2.408 | 2.39175 | 0 |
| 19 May 2020 | 2.3963 | 0.00 | -0.06% | 2.39965 | 2.40705 | 2.3873 | 0 |
| 18 May 2020 | 2.3978 | -0.03 | -1.21% | 2.42355 | 2.42035 | 2.39555 | 0 |
| 17 May 2020 | 2.4271 | 0.00 | 0.09% | 2.42615 | 2.4279 | 2.419 | 0 |
| 16 May 2020 | 2.4249 | 0.00 | 0.0% | 2.4249 | 2.4249 | 2.4249 | 0 |
| 15 May 2020 | 2.4249 | 0.02 | 0.85% | 2.4045 | 2.4309 | 2.40395 | 0 |
| 14 May 2020 | 2.40445 | 0.00 | -0.12% | 2.4069 | 2.42525 | 2.4026 | 0 |
| 13 May 2020 | 2.40745 | -0.01 | -0.38% | 2.41695 | 2.42115 | 2.3923 | 0 |
| 12 May 2020 | 2.41675 | -0.03 | -1.05% | 2.4436 | 2.45065 | 2.40405 | 0 |
| 11 May 2020 | 2.4425 | 0.01 | 0.38% | 2.43445 | 2.4478 | 2.42075 | 0 |
| 10 May 2020 | 2.4333 | 0.00 | 0.0% | 2.4333 | 2.4333 | 2.4333 | 0 |
| 09 May 2020 | 2.4333 | 0.00 | 0.0% | 2.4333 | 2.4333 | 2.4333 | 0 |
| 08 May 2020 | 2.4333 | 0.00 | -0.11% | 2.4358 | 2.44055 | 2.4262 | 0 |
| 07 May 2020 | 2.436 | 0.00 | -0.08% | 2.43815 | 2.46225 | 2.419 | 0 |
| 06 May 2020 | 2.43805 | -0.01 | -0.45% | 2.4494 | 2.4561 | 2.43445 | 0 |
| 05 May 2020 | 2.4491 | -0.03 | -1.04% | 2.47495 | 2.4721 | 2.44755 | 0 |
| 04 May 2020 | 2.4749 | -0.03 | -1.16% | 2.50365 | 2.50645 | 2.4699 | 0 |
| 03 May 2020 | 2.50405 | 0.02 | 1.01% | 2.48455 | 2.51225 | 2.4791 | 0 |
| 02 May 2020 | 2.4791 | 0.00 | 0.0% | 2.4791 | 2.4791 | 2.4791 | 0 |
| 01 May 2020 | 2.4791 | 0.01 | 0.31% | 2.47005 | 2.49635 | 2.4721 | 0 |
