Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Poland Zloty (B) VS Norwegian Krone Spot (Pln/Nok) | PLNNOK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00075 | +0.03% | 2.25085 | 2.25765 | 2.2501 | 2.2573 | 2.2501 | 08:13:48 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PLNNOK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 2.25015 | 0.00 | 0.00% | 2.25015 | 2.25015 | 0 |
| 20 Feb 2019 | 2.25015 | +0.01 | +0.27% | 2.24025 | 2.25075 | 0 |
| 19 Feb 2019 | 2.2441 | 0.00 | -0.21% | 2.2423 | 2.25835 | 0 |
| 18 Feb 2019 | 2.2488 | 0.00 | -0.16% | 2.2463 | 2.25515 | 0 |
| 17 Feb 2019 | 2.2523 | 0.00 | 0.03% | 2.25155 | 2.25375 | 0 |
| 16 Feb 2019 | 2.25155 | 0.00 | 0.00% | 2.25155 | 2.25155 | 0 |
| 15 Feb 2019 | 2.25155 | 0.00 | -0.21% | 2.2492 | 2.2629 | 0 |
| 14 Feb 2019 | 2.2563 | +0.01 | +0.36% | 2.2437 | 2.2567 | 0 |
| 13 Feb 2019 | 2.24825 | -0.01 | -0.65% | 2.247 | 2.26385 | 0 |
| 12 Feb 2019 | 2.263 | -0.01 | -0.37% | 2.2599 | 2.2743 | 0 |
| 11 Feb 2019 | 2.2715 | 0.00 | 0.17% | 2.26725 | 2.28275 | 0 |
| 10 Feb 2019 | 2.26755 | 0.00 | -0.07% | 2.2664 | 2.26915 | 0 |
| 09 Feb 2019 | 2.26915 | 0.00 | 0.00% | 2.26915 | 2.26915 | 0 |
| 08 Feb 2019 | 2.26915 | +0.01 | +0.30% | 2.25905 | 2.27045 | 0 |
| 07 Feb 2019 | 2.26235 | 0.00 | 0.13% | 2.2578 | 2.26465 | 0 |
| 06 Feb 2019 | 2.2595 | 0.00 | 0.08% | 2.25425 | 2.26235 | 0 |
| 05 Feb 2019 | 2.2576 | 0.00 | -0.01% | 2.25295 | 2.25995 | 0 |
| 04 Feb 2019 | 2.2578 | 0.00 | 0.14% | 2.25165 | 2.26845 | 0 |
| 03 Feb 2019 | 2.25465 | -0.01 | -0.42% | 2.2531 | 2.25675 | 0 |
| 02 Feb 2019 | 2.26405 | 0.00 | 0.00% | 2.26405 | 2.26405 | 0 |
| 01 Feb 2019 | 2.26405 | 0.00 | 0.00% | 2.26405 | 2.26405 | 0 |
| 31 Ene 2019 | 2.26405 | +0.01 | +0.30% | 2.25445 | 2.27205 | 0 |
| 30 Ene 2019 | 2.2572 | 0.00 | -0.21% | 2.25505 | 2.26515 | 0 |
| 29 Ene 2019 | 2.26195 | 0.00 | -0.20% | 2.25675 | 2.26795 | 0 |
| 28 Ene 2019 | 2.2664 | 0.00 | 0.04% | 2.26195 | 2.27125 | 0 |
| 27 Ene 2019 | 2.26545 | 0.00 | 0.00% | 2.2638 | 2.26595 | 0 |
| 26 Ene 2019 | 2.2655 | 0.00 | 0.00% | 2.2655 | 2.2655 | 0 |
| 25 Ene 2019 | 2.2655 | 0.00 | 0.09% | 2.25825 | 2.26755 | 0 |
| 24 Ene 2019 | 2.2635 | -0.01 | -0.44% | 2.261 | 2.27495 | 0 |
| 23 Ene 2019 | 2.2734 | 0.00 | 0.12% | 2.27115 | 2.2818 | 0 |
| 22 Ene 2019 | 2.27075 | 0.00 | 0.00% | 2.27075 | 2.27075 | 0 |
