Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Poland Zloty (B) VS Norwegian Krone Spot (Pln/Nok) | PLNNOK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00195 | 0.09% | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 02:12:35 |
Resumen Histórico PLNNOK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PLNNOK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 2.26765 | 0.00 | 0.00% | 2.2672 | 2.271 | 0 |
| 25 May 2019 | 2.26775 | 0.00 | 0.00% | 2.26775 | 2.26775 | 0 |
| 24 May 2019 | 2.26775 | -0.01 | -0.27% | 2.2668 | 2.2766 | 0 |
| 23 May 2019 | 2.2738 | 0.00 | 0.18% | 2.2616 | 2.2766 | 0 |
| 22 May 2019 | 2.26975 | -0.01 | -0.58% | 2.264 | 2.2727 | 0 |
| 21 May 2019 | 2.2829 | 0.00 | 0.00% | 2.2829 | 2.2829 | 0 |
| 20 May 2019 | 2.2829 | +0.01 | +0.25% | 2.2741 | 2.2846 | 0 |
| 19 May 2019 | 2.2772 | 0.00 | -0.08% | 2.276 | 2.2796 | 0 |
| 18 May 2019 | 2.27905 | 0.00 | 0.00% | 2.27905 | 2.27905 | 0 |
| 17 May 2019 | 2.27905 | +0.01 | +0.22% | 2.27125 | 2.2812 | 0 |
| 16 May 2019 | 2.27395 | 0.00 | 0.09% | 2.26695 | 2.2746 | 0 |
| 15 May 2019 | 2.27185 | 0.00 | -0.13% | 2.2686 | 2.2782 | 0 |
| 14 May 2019 | 2.2749 | -0.01 | -0.43% | 2.2714 | 2.2866 | 0 |
| 13 May 2019 | 2.2847 | 0.00 | 0.20% | 2.2771 | 2.2871 | 0 |
| 12 May 2019 | 2.28005 | 0.00 | 0.05% | 2.27865 | 2.2834 | 0 |
| 11 May 2019 | 2.27895 | 0.00 | 0.00% | 2.27895 | 2.27895 | 0 |
| 10 May 2019 | 2.27895 | -0.01 | -0.60% | 2.276 | 2.297 | 0 |
| 09 May 2019 | 2.29265 | +0.01 | +0.29% | 2.2738 | 2.29435 | 0 |
| 08 May 2019 | 2.28595 | 0.00 | 0.16% | 2.279 | 2.29185 | 0 |
| 07 May 2019 | 2.2824 | 0.00 | 0.02% | 2.27295 | 2.29615 | 0 |
| 06 May 2019 | 2.28205 | 0.00 | -0.08% | 2.2784 | 2.28995 | 0 |
| 05 May 2019 | 2.2838 | 0.00 | 0.20% | 2.27925 | 2.28535 | 0 |
| 04 May 2019 | 2.27925 | 0.00 | 0.00% | 2.27925 | 2.27925 | 0 |
| 03 May 2019 | 2.27925 | 0.00 | -0.13% | 2.2751 | 2.29105 | 0 |
| 02 May 2019 | 2.2822 | +0.02 | +0.68% | 2.26615 | 2.29085 | 0 |
| 01 May 2019 | 2.2667 | +0.01 | +0.37% | 2.25615 | 2.27225 | 0 |
| 30 Abr 2019 | 2.25845 | 0.00 | 0.15% | 2.2531 | 2.2627 | 0 |
| 29 Abr 2019 | 2.255 | 0.00 | 0.10% | 2.2522 | 2.259 | 0 |
| 28 Abr 2019 | 2.25275 | 0.00 | 0.00% | 2.25275 | 2.25275 | 0 |
| 27 Abr 2019 | 2.25275 | 0.00 | 0.00% | 2.25275 | 2.25275 | 0 |
