Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qatari Rial vs United Arab Emirates Dirham | QARAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004052 | 0.4% | 1.00949 | 14:15:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00554 | 1.00478 | 1.011 | 1.00544 |
Resumen Histórico QARAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QARAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 1.00544 | 0.00 | 0.09% | 1.00461 | 1.0087 | 1.00302 | 0 |
| 05 Dic 2023 | 1.00459 | 0.00 | 0.01% | 1.00469 | 1.00852 | 1.00151 | 0 |
| 04 Dic 2023 | 1.00444 | 0.00 | -0.3% | 1.00745 | 1.0075 | 1.00141 | 0 |
| 03 Dic 2023 | 1.00745 | 0.00 | 0.0% | 1.00745 | 1.00745 | 1.00745 | 0 |
| 02 Dic 2023 | 1.00745 | 0.00 | -0.31% | 1.00745 | 1.01062 | 1.00745 | 0 |
| 01 Dic 2023 | 1.01062 | 0.01 | 0.53% | 1.00575 | 1.01062 | 1.00118 | 0 |
| 30 Nov 2023 | 1.00528 | 0.00 | -0.07% | 1.00617 | 1.01028 | 1.00025 | 0 |
| 29 Nov 2023 | 1.00594 | -0.01 | -0.52% | 1.01096 | 1.01136 | 1.00492 | 0 |
| 28 Nov 2023 | 1.01116 | 0.00 | 0.34% | 1.00786 | 1.01181 | 1.00591 | 0 |
| 27 Nov 2023 | 1.00774 | 0.00 | 0.02% | 1.00757 | 1.01154 | 1.00518 | 0 |
| 26 Nov 2023 | 1.00757 | 0.00 | 0.0% | 1.00757 | 1.00757 | 1.00757 | 0 |
| 25 Nov 2023 | 1.00757 | -0.01 | -0.51% | 1.00757 | 1.01277 | 1.00757 | 0 |
| 24 Nov 2023 | 1.01277 | 0.01 | 0.61% | 1.00656 | 1.01277 | 1.00628 | 0 |
| 23 Nov 2023 | 1.00663 | 0.00 | 0.03% | 1.00639 | 1.00966 | 1.0051 | 0 |
| 22 Nov 2023 | 1.00632 | 0.00 | 0.08% | 1.00544 | 1.00908 | 1.00253 | 0 |
| 21 Nov 2023 | 1.00549 | 0.00 | -0.4% | 1.00952 | 1.01125 | 1.00396 | 0 |
| 20 Nov 2023 | 1.00957 | 0.00 | -0.21% | 1.00752 | 1.01419 | 1.00752 | 0 |
| 19 Nov 2023 | 1.01166 | 0.00 | 0.0% | 1.01166 | 1.01166 | 1.01166 | 0 |
| 18 Nov 2023 | 1.01166 | 0.00 | 0.0% | 1.01166 | 1.01166 | 1.01166 | 0 |
| 17 Nov 2023 | 1.01166 | 0.00 | 0.42% | 1.0071 | 1.01166 | 1.00498 | 0 |
| 16 Nov 2023 | 1.00745 | 0.00 | 0.23% | 1.00525 | 1.01127 | 1.00345 | 0 |
| 15 Nov 2023 | 1.00514 | -0.02 | -1.68% | 1.02185 | 1.02251 | 1.00366 | 0 |
| 14 Nov 2023 | 1.02236 | 0.01 | 1.38% | 1.00849 | 1.02284 | 1.00734 | 0 |
| 13 Nov 2023 | 1.00844 | 0.00 | 0.18% | 1.00667 | 1.00888 | 1.00508 | 0 |
| 12 Nov 2023 | 1.00667 | 0.00 | -0.05% | 1.00667 | 1.00667 | 1.00667 | 0 |
| 11 Nov 2023 | 1.00721 | 0.00 | 0.0% | 1.00721 | 1.00721 | 1.00721 | 0 |
| 10 Nov 2023 | 1.00721 | 0.00 | 0.27% | 1.00433 | 1.00801 | 1.00428 | 0 |
| 09 Nov 2023 | 1.00451 | -0.01 | -0.56% | 1.00999 | 1.01032 | 1.00421 | 0 |
| 08 Nov 2023 | 1.0102 | 0.00 | 0.09% | 1.00904 | 1.01053 | 1.00575 | 0 |
| 07 Nov 2023 | 1.00927 | 0.01 | 0.53% | 1.00403 | 1.00956 | 0.9991839 | 0 |
