Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qatari Rial vs United Arab Emirates Dirham | QARAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.01158 | 1.01158 | 1.0124 | 1.0114 |
Resumen Histórico QARAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00601 | 1.0124 | 1.00349 | 0.00 | 0 | 0.0059 | 0.59% |
1 Month | 1.00503 | 1.01398 | 0.9938 | 0.00 | 0 | 0.0069 | 0.69% |
3 Months | 1.00695 | 1.01524 | 0.9938 | 0.00 | 0 | 0.005 | 0.49% |
6 Months | 1.0124 | 1.02284 | 0.9938 | 0.00 | 0 | -0.0005 | -0.05% |
1 Year | 1.00132 | 1.02284 | 0.9912 | 0.00 | 0 | 0.0106 | 1.06% |
3 Years | 1.01239 | 1.04128 | 0.978 | 0.00 | 0 | -0.0005 | -0.05% |
5 Years | 1.0062 | 1.04128 | 0.978 | 0.00 | 0 | 0.0057 | 0.57% |
QARAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.0114 | 0.00 | 0.39% | 1.00749 | 1.01207 | 1.00608 | 0 |
22 Abr 2024 | 1.00747 | 0.00 | 0.09% | 1.00651 | 1.00826 | 1.00466 | 0 |
21 Abr 2024 | 1.00651 | 0.00 | 0.00% | 1.00651 | 1.00651 | 1.00651 | 0 |
20 Abr 2024 | 1.00651 | 0.00 | -0.09% | 1.00651 | 1.00746 | 1.00651 | 0 |
19 Abr 2024 | 1.00746 | 0.00 | 0.40% | 1.00673 | 1.00898 | 1.00377 | 0 |
18 Abr 2024 | 1.00349 | -0.01 | -0.59% | 1.00909 | 1.01121 | 1.00349 | 0 |
17 Abr 2024 | 1.0094 | 0.00 | 0.31% | 1.00601 | 1.01017 | 1.00534 | 0 |
16 Abr 2024 | 1.00632 | 0.00 | 0.21% | 1.00394 | 1.00882 | 1.00198 | 0 |
15 Abr 2024 | 1.00417 | 0.00 | -0.30% | 1.00716 | 1.00878 | 1.00368 | 0 |
14 Abr 2024 | 1.00716 | 0.00 | 0.07% | 1.00716 | 1.00716 | 1.00716 | 0 |
13 Abr 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
12 Abr 2024 | 1.00646 | 0.00 | -0.04% | 1.00677 | 1.00816 | 0.9992 | 0 |
11 Abr 2024 | 1.00688 | 0.01 | 1.17% | 0.9951 | 1.00956 | 0.9938 | 0 |
10 Abr 2024 | 0.9953 | -0.0103 | -1.03% | 1.00547 | 1.00648 | 0.9943 | 0 |
09 Abr 2024 | 1.0056 | 0.00 | -0.37% | 1.00916 | 1.00987 | 1.00456 | 0 |
08 Abr 2024 | 1.00931 | 0.00 | 0.26% | 1.00665 | 1.00931 | 1.00531 | 0 |
07 Abr 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 1.00665 | 0 |
06 Abr 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 1.00665 | 0 |
05 Abr 2024 | 1.0067 | 0.00 | 0.25% | 1.00411 | 1.00739 | 1.00276 | 0 |
04 Abr 2024 | 1.00416 | -0.01 | -0.77% | 1.01192 | 1.01398 | 1.00378 | 0 |
03 Abr 2024 | 1.01197 | 0.00 | 0.38% | 1.00808 | 1.01197 | 1.0062 | 0 |
02 Abr 2024 | 1.00813 | 0.00 | 0.08% | 1.00732 | 1.00875 | 1.00135 | 0 |
01 Abr 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 1.00704 | 0 |
31 Mar 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 1.00704 | 0 |
30 Mar 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 1.00704 | 0 |
29 Mar 2024 | 1.00725 | 0.00 | -0.03% | 1.00671 | 1.00753 | 1.00671 | 0 |
28 Mar 2024 | 1.00753 | 0.00 | 0.01% | 1.00703 | 1.01002 | 1.00388 | 0 |
27 Mar 2024 | 1.00741 | 0.00 | 0.23% | 1.00503 | 1.00878 | 1.00379 | 0 |
26 Mar 2024 | 1.00508 | 0.00 | -0.25% | 1.00759 | 1.00997 | 1.00445 | 0 |
25 Mar 2024 | 1.00762 | 0.00 | 0.11% | 1.00654 | 1.00797 | 1.00583 | 0 |
24 Mar 2024 | 1.00654 | 0.00 | 0.07% | 1.00654 | 1.00654 | 1.00654 | 0 |
23 Mar 2024 | 1.00588 | 0.00 | 0.00% | 1.00588 | 1.00588 | 1.00588 | 0 |