Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QARZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5.2634 | 0.01 | 0.23% | 5.25356 | 5.26543 | 5.22953 | 0 |
| 21 Abr 2024 | 5.25155 | 0.01 | 0.17% | 5.24827 | 5.25779 | 5.23858 | 0 |
| 20 Abr 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
| 19 Abr 2024 | 5.24266 | 0.00 | 0.08% | 5.23806 | 5.27284 | 5.22245 | 0 |
| 18 Abr 2024 | 5.23862 | 0.01 | 0.28% | 5.22388 | 5.24805 | 5.21061 | 0 |
| 17 Abr 2024 | 5.22377 | 0.01 | 0.15% | 5.21661 | 5.23861 | 5.19558 | 0 |
| 16 Abr 2024 | 5.21604 | 0.03 | 0.51% | 5.18951 | 5.22589 | 5.18996 | 0 |
| 15 Abr 2024 | 5.18965 | 0.02 | 0.36% | 5.17075 | 5.21582 | 5.16106 | 0 |
| 14 Abr 2024 | 5.17125 | 0.00 | -0.04% | 5.16932 | 5.17919 | 5.1689 | 0 |
| 13 Abr 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
| 12 Abr 2024 | 5.17324 | 0.04 | 0.80% | 5.1313 | 5.19579 | 5.09305 | 0 |
| 11 Abr 2024 | 5.13207 | 0.04 | 0.78% | 5.09162 | 5.16222 | 5.07588 | 0 |
| 10 Abr 2024 | 5.09223 | 0.04 | 0.77% | 5.05388 | 5.09917 | 5.04629 | 0 |
| 09 Abr 2024 | 5.05343 | -0.07 | -1.34% | 5.12222 | 5.12099 | 5.04698 | 0 |
| 08 Abr 2024 | 5.12224 | -0.01 | -0.10% | 5.12713 | 5.12894 | 5.07926 | 0 |
| 07 Abr 2024 | 5.12738 | 0.03 | 0.57% | 5.1235 | 5.12789 | 5.09809 | 0 |
| 06 Abr 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 5.09809 | 0 |
| 05 Abr 2024 | 5.12852 | 0.01 | 0.28% | 5.11404 | 5.12882 | 5.08071 | 0 |
| 04 Abr 2024 | 5.1144 | -0.03 | -0.60% | 5.14505 | 5.151 | 5.10408 | 0 |
| 03 Abr 2024 | 5.14503 | -0.01 | -0.19% | 5.1551 | 5.17914 | 5.13459 | 0 |
| 02 Abr 2024 | 5.15506 | -0.02 | -0.35% | 5.17301 | 5.17671 | 5.13353 | 0 |
| 01 Abr 2024 | 5.17339 | 0.00 | -0.03% | 5.17552 | 5.1932 | 5.15491 | 0 |
| 31 Mar 2024 | 5.17507 | -0.01 | -0.28% | 5.18969 | 5.20093 | 5.17121 | 0 |
| 30 Mar 2024 | 5.18969 | 0.01 | 0.20% | 5.18969 | 5.18969 | 5.17934 | 0 |
| 29 Mar 2024 | 5.17934 | -0.02 | -0.31% | 5.19476 | 5.19153 | 5.17694 | 0 |
| 28 Mar 2024 | 5.19537 | 0.00 | 0.03% | 5.19414 | 5.22498 | 5.1849 | 0 |
| 27 Mar 2024 | 5.19382 | 0.00 | 0.02% | 5.19308 | 5.19867 | 5.16679 | 0 |
| 26 Mar 2024 | 5.19291 | 0.01 | 0.17% | 5.18398 | 5.20968 | 5.17582 | 0 |
| 25 Mar 2024 | 5.18432 | -0.02 | -0.33% | 5.20149 | 5.21408 | 5.17562 | 0 |
| 24 Mar 2024 | 5.20137 | -0.01 | -0.14% | 5.20932 | 5.21204 | 5.18708 | 0 |
| 23 Mar 2024 | 5.20884 | 0.00 | 0.00% | 5.20884 | 5.20884 | 5.20884 | 0 |
| 22 Mar 2024 | 5.20884 | 0.07 | 1.35% | 5.13963 | 5.21412 | 5.14622 | 0 |
| 21 Mar 2024 | 5.13932 | -0.03 | -0.56% | 5.16791 | 5.17677 | 5.12477 | 0 |
| 20 Mar 2024 | 5.16828 | -0.02 | -0.48% | 5.19365 | 5.20753 | 5.14421 | 0 |
| 19 Mar 2024 | 5.19321 | 0.01 | 0.16% | 5.18449 | 5.20551 | 5.16736 | 0 |
| 18 Mar 2024 | 5.18486 | 0.05 | 0.93% | 5.13787 | 5.20059 | 5.13775 | 0 |
| 17 Mar 2024 | 5.13726 | -0.01 | -0.12% | 5.11633 | 5.14448 | 5.11633 | 0 |
| 16 Mar 2024 | 5.14321 | 0.00 | 0.00% | 5.14321 | 5.14321 | 5.14321 | 0 |
| 15 Mar 2024 | 5.14321 | 0.03 | 0.62% | 5.11173 | 5.14678 | 5.09073 | 0 |
| 14 Mar 2024 | 5.11146 | 0.01 | 0.28% | 5.09738 | 5.13007 | 5.08916 | 0 |
| 13 Mar 2024 | 5.09739 | -0.02 | -0.39% | 5.11816 | 5.13689 | 5.08081 | 0 |
| 12 Mar 2024 | 5.11751 | 0.00 | 0.09% | 5.11258 | 5.13191 | 5.08315 | 0 |
| 11 Mar 2024 | 5.11288 | -0.03 | -0.49% | 5.16139 | 5.15534 | 5.09876 | 0 |
| 10 Mar 2024 | 5.13824 | 0.00 | 0.00% | 5.13824 | 5.13824 | 5.13824 | 0 |
| 09 Mar 2024 | 5.13824 | 0.00 | 0.00% | 5.13824 | 5.13824 | 5.13824 | 0 |
| 08 Mar 2024 | 5.13824 | -0.01 | -0.24% | 5.15 | 5.15315 | 5.10454 | 0 |
| 07 Mar 2024 | 5.15044 | -0.02 | -0.41% | 5.17263 | 5.18292 | 5.13341 | 0 |
| 06 Mar 2024 | 5.17174 | -0.03 | -0.66% | 5.20769 | 5.20466 | 5.16343 | 0 |
| 05 Mar 2024 | 5.20608 | -0.01 | -0.22% | 5.21776 | 5.2319 | 5.19059 | 0 |
| 04 Mar 2024 | 5.21732 | -0.03 | -0.50% | 5.24354 | 5.25663 | 5.20255 | 0 |
| 03 Mar 2024 | 5.24349 | -0.01 | -0.22% | 5.25054 | 5.25502 | 5.23441 | 0 |
| 02 Mar 2024 | 5.25502 | 0.01 | 0.23% | 5.25502 | 5.25502 | 5.25502 | 0 |
| 01 Mar 2024 | 5.24286 | -0.01 | -0.10% | 5.24724 | 5.26399 | 5.23452 | 0 |
| 29 Feb 2024 | 5.24807 | -0.05 | -0.89% | 5.29615 | 5.29551 | 5.2417 | 0 |
| 28 Feb 2024 | 5.29534 | 0.07 | 1.31% | 5.22779 | 5.30606 | 5.22966 | 0 |
| 27 Feb 2024 | 5.22706 | -0.06 | -1.17% | 5.28741 | 5.28705 | 5.22074 | 0 |
| 26 Feb 2024 | 5.28885 | 0.01 | 0.12% | 5.28837 | 5.31246 | 5.28366 | 0 |
| 25 Feb 2024 | 5.28238 | 0.00 | 0.00% | 5.28238 | 5.28238 | 5.28238 | 0 |
| 24 Feb 2024 | 5.28238 | 0.00 | 0.00% | 5.28238 | 5.28238 | 5.28238 | 0 |
| 23 Feb 2024 | 5.28238 | 0.05 | 0.87% | 5.23713 | 5.31215 | 5.22279 | 0 |
| 22 Feb 2024 | 5.23698 | 0.04 | 0.81% | 5.19517 | 5.24165 | 5.18975 | 0 |
| 21 Feb 2024 | 5.19484 | 0.00 | 0.04% | 5.19176 | 5.20692 | 5.14508 | 0 |
| 20 Feb 2024 | 5.19302 | 0.00 | -0.06% | 5.19642 | 5.23602 | 5.16055 | 0 |
| 19 Feb 2024 | 5.19639 | 0.02 | 0.38% | 5.17785 | 5.20868 | 5.17449 | 0 |
| 18 Feb 2024 | 5.1767 | 0.02 | 0.47% | 5.17267 | 5.17955 | 5.1524 | 0 |
| 17 Feb 2024 | 5.1524 | 0.00 | 0.00% | 5.1524 | 5.1524 | 5.1524 | 0 |
| 16 Feb 2024 | 5.1524 | -0.06 | -1.19% | 5.2141 | 5.2138 | 5.1524 | 0 |
| 15 Feb 2024 | 5.21458 | -0.02 | -0.37% | 5.2341 | 5.23842 | 5.20951 | 0 |
| 14 Feb 2024 | 5.23373 | 0.03 | 0.49% | 5.2071 | 5.24546 | 5.19446 | 0 |
| 13 Feb 2024 | 5.20804 | 0.01 | 0.22% | 5.19495 | 5.21873 | 5.15283 | 0 |
| 12 Feb 2024 | 5.19656 | -0.03 | -0.49% | 5.22219 | 5.23728 | 5.17456 | 0 |
| 11 Feb 2024 | 5.22221 | 0.01 | 0.19% | 5.21209 | 5.22772 | 5.21209 | 0 |
| 10 Feb 2024 | 5.21209 | -0.03 | -0.48% | 5.19861 | 5.21209 | 5.19861 | 0 |
| 09 Feb 2024 | 5.23744 | 0.03 | 0.58% | 5.20737 | 5.23744 | 5.1932 | 0 |
| 08 Feb 2024 | 5.20718 | 0.02 | 0.41% | 5.18608 | 5.2097 | 5.1803 | 0 |
| 07 Feb 2024 | 5.1859 | 0.02 | 0.32% | 5.16961 | 5.20397 | 5.1733 | 0 |
| 06 Feb 2024 | 5.16925 | -0.06 | -1.08% | 5.22276 | 5.21478 | 5.16695 | 0 |
| 05 Feb 2024 | 5.22547 | 0.09 | 1.81% | 5.12905 | 5.22803 | 5.12089 | 0 |
| 04 Feb 2024 | 5.13265 | 0.00 | 0.03% | 5.1343 | 5.13803 | 5.12035 | 0 |
| 03 Feb 2024 | 5.13088 | 0.00 | 0.00% | 5.13088 | 5.13088 | 5.13088 | 0 |
| 02 Feb 2024 | 5.13088 | 0.01 | 0.16% | 5.12281 | 5.15362 | 5.09098 | 0 |
| 01 Feb 2024 | 5.1229 | 0.02 | 0.41% | 5.10218 | 5.1449 | 5.10155 | 0 |
| 31 Ene 2024 | 5.10208 | -0.05 | -0.95% | 5.15096 | 5.15365 | 5.10049 | 0 |
| 30 Ene 2024 | 5.15109 | -0.01 | -0.22% | 5.16343 | 5.19122 | 5.14594 | 0 |
| 29 Ene 2024 | 5.16253 | 0.03 | 0.49% | 5.1381 | 5.17106 | 5.12016 | 0 |
| 28 Ene 2024 | 5.13732 | 0.00 | 0.00% | 5.13732 | 5.13732 | 5.13732 | 0 |
| 27 Ene 2024 | 5.13732 | 0.00 | 0.00% | 5.13732 | 5.13732 | 5.13732 | 0 |
| 26 Ene 2024 | 5.13732 | -0.02 | -0.40% | 5.15623 | 5.16196 | 5.12974 | 0 |
| 25 Ene 2024 | 5.15818 | -0.02 | -0.31% | 5.17405 | 5.19265 | 5.13839 | 0 |
| 24 Ene 2024 | 5.17424 | -0.04 | -0.85% | 5.21851 | 5.22605 | 5.16355 | 0 |
