Datos Históricos RUB vs AUD - RUBAUD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Russian Ruble vs Australian Dollar RUBAUD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
-0.00001 -0.04% 0.0231743 0.0231501 0.0233137 0.0231833 0.0231841 01:32:54
más cotizaciones de acciones »

Resumen Histórico RUBAUD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RUBAUD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 0.0231841 0.000025 0.11% 0.0231658 0.0233553 0.023104 0
24 Feb 2020 0.023159 -0.000426 -1.81% 0.0235904 0.0236058 0.0230187 0
23 Feb 2020 0.0235848 0.000016 0.07% 0.0235817 0.0236389 0.0235633 0
22 Feb 2020 0.0235684 0.00 0.0% 0.0235684 0.0235684 0.0235684 0
21 Feb 2020 0.0235684 0.000005 0.02% 0.023569 0.0236508 0.023421 0
20 Feb 2020 0.023563 0.000011 0.05% 0.0235403 0.0236871 0.0235083 0
19 Feb 2020 0.0235525 0.0001668 0.71% 0.0233888 0.0236033 0.0233688 0
18 Feb 2020 0.0233857 -0.000086 -0.37% 0.0234744 0.0235271 0.0232925 0
17 Feb 2020 0.0234712 0.000031 0.13% 0.0233723 0.023517 0.0233966 0
16 Feb 2020 0.0234406 0.00 0.0% 0.0234406 0.0234406 0.0234406 0
15 Feb 2020 0.0234406 0.00 0.0% 0.0234406 0.0234406 0.0234406 0
14 Feb 2020 0.0234406 0.000063 0.27% 0.0233892 0.0234748 0.0233784 0
13 Feb 2020 0.0233774 -0.00015 -0.64% 0.0235259 0.0235179 0.0232935 0
12 Feb 2020 0.023527 0.000034 0.14% 0.0234939 0.0236146 0.0234508 0
11 Feb 2020 0.023493 0.0001723 0.74% 0.0233274 0.0235539 0.0232398 0
10 Feb 2020 0.0233207 -0.00006 -0.26% 0.0233884 0.0234631 0.0232539 0
09 Feb 2020 0.0233802 0.000022 0.09% 0.0233578 0.0234195 0.0233481 0
08 Feb 2020 0.0233578 0.00 0.0% 0.0233578 0.0233578 0.0233578 0
07 Feb 2020 0.0233578 -0.000108 -0.46% 0.0234672 0.0235438 0.0233253 0
06 Feb 2020 0.0234663 -0.000091 -0.39% 0.0235516 0.023629 0.0233709 0
05 Feb 2020 0.0235574 -0.000048 -0.2% 0.0236098 0.0236258 0.0234501 0
04 Feb 2020 0.0236055 0.0001363 0.58% 0.0234676 0.0236303 0.0233861 0
03 Feb 2020 0.0234692 0.000068 0.29% 0.0234021 0.0235264 0.0232915 0
02 Feb 2020 0.0234013 0.000049 0.21% 0.023352 0.023441 0.0233295 0
01 Feb 2020 0.023352 0.00 0.0% 0.023352 0.023352 0.023352 0
31 Ene 2020 0.023352 -0.000228 -0.97% 0.0235741 0.0236602 0.0233351 0
30 Ene 2020 0.0235802 -0.000096 -0.41% 0.0236765 0.0237129 0.0234698 0
29 Ene 2020 0.0236764 -0.000063 -0.27% 0.0237494 0.0237469 0.0236051 0
28 Ene 2020 0.0237396 0.0002392 1.02% 0.0235022 0.0237808 0.0234926 0
27 Ene 2020 0.0235004 -0.000102 -0.43% 0.0236505 0.0237072 0.0234445 0
25 Ene 2020 0.0236028 0.00 0.0% 0.0236028 0.0236028 0.0236028 0
25 Ene 2020 0.0236028 0.00 0.0% 0.0236028 0.0236028 0.0236028 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
RUBAUD
RUB vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 07:47:54