ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RUBEUR Russian Ruble vs Euro

0.0105
0.00 (0.00%)
19 Jul 2024 - Cerrado
Retrasado por 15 minutos

RUBEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.0105 0.0001 0.95% 0.0104 0.0106 0.0104 0
18 Jul 2024 0.0104 0.00 0.46% 0.0103 0.0104 0.0103 0
17 Jul 2024 0.0103 -0.00 -0.34% 0.0104 0.0104 0.0103 0
16 Jul 2024 0.0104 -0.0001 -0.59% 0.0104 0.0104 0.0103 0
15 Jul 2024 0.0104 -0.0001 -0.49% 0.0105 0.0105 0.0103 0
14 Jul 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
13 Jul 2024 0.0105 0.0001 0.48% 0.0105 0.0105 0.0104 0
12 Jul 2024 0.0104 -0.0001 -1.36% 0.0106 0.0105 0.0104 0
11 Jul 2024 0.0106 0.0001 1.18% 0.0104 0.0106 0.0104 0
10 Jul 2024 0.0104 -0.0002 -2.26% 0.0106 0.0106 0.0104 0
09 Jul 2024 0.0107 0.00 0.30% 0.0107 0.0107 0.0104 0
08 Jul 2024 0.0107 0.0002 1.67% 0.0105 0.0107 0.0104 0
07 Jul 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
06 Jul 2024 0.0105 0.00 0.01% 0.0105 0.0105 0.0105 0
05 Jul 2024 0.0105 0.0001 0.86% 0.0104 0.0105 0.0104 0
04 Jul 2024 0.0104 -0.0001 -0.74% 0.0105 0.0106 0.0104 0
03 Jul 2024 0.0105 -0.0001 -1.12% 0.0106 0.0106 0.0104 0
02 Jul 2024 0.0106 -0.0001 -1.36% 0.0107 0.0108 0.0105 0
01 Jul 2024 0.0107 -0.0002 -1.41% 0.0109 0.0109 0.0106 0
30 Jun 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
29 Jun 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
28 Jun 2024 0.0109 -0.0001 -0.87% 0.011 0.011 0.0106 0
27 Jun 2024 0.011 0.0004 3.55% 0.0106 0.0111 0.0106 0
26 Jun 2024 0.0106 -0.0001 -0.58% 0.0107 0.0108 0.0106 0
25 Jun 2024 0.0107 0.0001 0.79% 0.0106 0.0108 0.0106 0
24 Jun 2024 0.0106 -0.00 -0.11% 0.0106 0.0108 0.0105 0
23 Jun 2024 0.0106 0.0001 0.96% 0.0106 0.0106 0.0106 0
22 Jun 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
21 Jun 2024 0.0105 -0.0002 -1.78% 0.0107 0.0107 0.0104 0
20 Jun 2024 0.0107 -0.0005 -4.07% 0.0111 0.0112 0.0106 0
19 Jun 2024 0.0111 0.0002 2.17% 0.0109 0.0113 0.0108 0
18 Jun 2024 0.0109 0.0004 3.93% 0.0105 0.0109 0.0105 0
17 Jun 2024 0.0105 -0.00 -0.06% 0.0105 0.0106 0.0104 0
16 Jun 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
15 Jun 2024 0.0105 0.0001 0.56% 0.0105 0.0105 0.0105 0
14 Jun 2024 0.0104 -0.0002 -1.46% 0.0106 0.0106 0.0103 0
13 Jun 2024 0.0106 0.0002 1.98% 0.0104 0.0108 0.0101 0
12 Jun 2024 0.0104 -0.00 -0.39% 0.0104 0.0105 0.0103 0
11 Jun 2024 0.0104 -0.00 -0.20% 0.0105 0.0105 0.0104 0
10 Jun 2024 0.0105 0.0001 1.13% 0.0105 0.0105 0.0104 0
09 Jun 2024 0.0103 -0.00 -0.42% 0.0103 0.0103 0.0103 0
08 Jun 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
07 Jun 2024 0.0104 0.0001 0.99% 0.0103 0.0104 0.0103 0
06 Jun 2024 0.0103 -0.00 -0.46% 0.0103 0.0104 0.0103 0
05 Jun 2024 0.0103 -0.00 -0.15% 0.0103 0.0104 0.0103 0
04 Jun 2024 0.0103 0.0001 0.77% 0.0103 0.0104 0.0103 0
03 Jun 2024 0.0103 0.0001 0.53% 0.0102 0.0104 0.0102 0
02 Jun 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
01 Jun 2024 0.0102 -0.00 -0.02% 0.0102 0.0102 0.0102 0
31 May 2024 0.0102 -0.00 -0.17% 0.0102 0.0102 0.0102 0
30 May 2024 0.0102 -0.0001 -1.02% 0.0103 0.0103 0.0102 0
29 May 2024 0.0103 -0.0001 -0.66% 0.0104 0.0104 0.0103 0
28 May 2024 0.0104 0.0001 0.51% 0.0104 0.0104 0.0103 0
27 May 2024 0.0104 0.0001 0.61% 0.0103 0.0105 0.0103 0
26 May 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
25 May 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
24 May 2024 0.0103 0.0002 1.93% 0.0101 0.0103 0.0102 0
23 May 2024 0.0101 -0.0001 -1.45% 0.0102 0.0102 0.01 0
22 May 2024 0.0102 0.0001 0.61% 0.0102 0.0103 0.0101 0
21 May 2024 0.0102 0.00 0.27% 0.0102 0.0102 0.0101 0
20 May 2024 0.0102 0.00 0.46% 0.0101 0.0102 0.01 0
19 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
18 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
17 May 2024 0.0101 -0.00 -0.20% 0.0101 0.0101 0.0101 0
16 May 2024 0.0101 0.0001 0.57% 0.0101 0.0102 0.0101 0
15 May 2024 0.0101 -0.0001 -0.54% 0.0101 0.0101 0.0101 0
14 May 2024 0.0101 0.00 0.10% 0.0101 0.0102 0.0101 0
13 May 2024 0.0101 0.00 0.47% 0.01 0.0102 0.01 0
12 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
11 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
10 May 2024 0.0101 0.00 0.46% 0.01 0.0101 0.01 0
09 May 2024 0.01 -0.0001 -1.18% 0.0101 0.0101 0.01 0
08 May 2024 0.0101 -0.00 -0.29% 0.0102 0.0102 0.0101 0
07 May 2024 0.0102 0.00 0.04% 0.0102 0.0102 0.0101 0
06 May 2024 0.0102 0.00 0.34% 0.0101 0.0102 0.0101 0
05 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
04 May 2024 0.0101 -0.00 -0.26% 0.0101 0.0101 0.0101 0
03 May 2024 0.0102 -0.0001 -0.66% 0.0102 0.0102 0.01 0
02 May 2024 0.0102 0.0002 2.06% 0.01 0.0102 0.0099 0
01 May 2024 0.01 -0.00 -0.08% 0.01 0.01 0.01 0
30 Abr 2024 0.01 0.00 0.10% 0.01 0.01 0.01 0
29 Abr 2024 0.01 -0.0001 -1.30% 0.0102 0.0102 0.01 0
27 Abr 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
26 Abr 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
26 Abr 2024 0.0102 0.00 0.38% 0.0101 0.0102 0.0101 0
25 Abr 2024 0.0101 -0.00 -0.11% 0.0101 0.0102 0.0101 0
24 Abr 2024 0.0101 0.0001 0.98% 0.01 0.0101 0.01 0
23 Abr 2024 0.01 0.00 0.03% 0.01 0.0101 0.01 0
22 Abr 2024 0.01 0.00 0.11% 0.01 0.0101 0.01 0
21 Abr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
20 Abr 2024 0.01 -0.0001 -0.78% 0.01 0.0101 0.01 0

Su Consulta Reciente

Delayed Upgrade Clock