Datos Históricos RUB vs Euro - RUBEUR

RUBEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2020 0.0145915 -0.000019 -0.13% 0.0145915 0.0146106 0.0145915 0
25 Ene 2020 0.0146106 0.00 0.0% 0.0146106 0.0146106 0.0146106 0
24 Ene 2020 0.0146106 0.000004 0.03% 0.0146064 0.0146816 0.0145591 0
23 Ene 2020 0.014607 0.000056 0.38% 0.0145504 0.0146195 0.0145319 0
22 Ene 2020 0.0145511 -0.000021 -0.14% 0.0145748 0.0146101 0.0145299 0
21 Ene 2020 0.0145724 -0.000058 -0.4% 0.014632 0.0146285 0.0145376 0
20 Ene 2020 0.0146307 -0.000008 -0.05% 0.014667 0.0146763 0.0146176 0
19 Ene 2020 0.0146385 -0.000005 -0.03% 0.0146385 0.0146433 0.0146385 0
18 Ene 2020 0.0146433 0.00 0.0% 0.0146433 0.0146433 0.0146433 0
17 Ene 2020 0.0146433 0.000085 0.58% 0.0145609 0.0146834 0.0145525 0
16 Ene 2020 0.0145583 -0.000049 -0.34% 0.0146076 0.0146166 0.0145073 0
15 Ene 2020 0.0146076 -0.000031 -0.21% 0.014635 0.014641 0.0145171 0
14 Ene 2020 0.0146384 -0.00004 -0.27% 0.0146713 0.0146909 0.014597 0
13 Ene 2020 0.0146787 -0.000027 -0.18% 0.0147056 0.014767 0.0146198 0
12 Ene 2020 0.0147056 -0.000028 -0.19% 0.0147056 0.014734 0.0147056 0
11 Ene 2020 0.014734 0.00 0.0% 0.0147056 0.014734 0.0147056 0
10 Ene 2020 0.014734 0.00005 0.34% 0.014684 0.0147832 0.0146762 0
09 Ene 2020 0.014684 0.0000006 0.0% 0.0146827 0.0147291 0.014654 0
08 Ene 2020 0.0146834 0.0002251 1.56% 0.014457 0.0147289 0.0144586 0
07 Ene 2020 0.0144583 0.000006 0.04% 0.0144518 0.0145125 0.0144224 0
06 Ene 2020 0.0144524 0.000037 0.26% 0.0144813 0.0144776 0.0143687 0
05 Ene 2020 0.0144159 -0.000017 -0.12% 0.0144159 0.0144331 0.0144159 0
04 Ene 2020 0.0144331 0.00 0.0% 0.0144331 0.0144331 0.0144331 0
03 Ene 2020 0.0144331 -0.000074 -0.51% 0.0145074 0.0145137 0.0144036 0
02 Ene 2020 0.0145067 0.000076 0.53% 0.0143205 0.0145102 0.0143205 0
01 Ene 2020 0.0144311 0.000035 0.24% 0.0143205 0.0145357 0.0143964 0
31 Dic 2019 0.0143964 -0.0000004 0.0% 0.0143913 0.0144077 0.0142789 0
30 Dic 2019 0.0143968 -0.000011 -0.08% 0.0144978 0.0144968 0.0143782 0
29 Dic 2019 0.0144073 -0.000011 -0.08% 0.0144073 0.0144184 0.0144073 0
28 Dic 2019 0.0144184 0.00 0.0% 0.0144184 0.0144184 0.0144184 0
27 Dic 2019 0.0144184 -0.000065 -0.45% 0.0145568 0.0145568 0.0144014 0
26 Dic 2019 0.0144829 -0.000089 -0.61% 0.0145568 0.0146194 0.0144754 0
25 Dic 2019 0.0145724 0.00 0.0% 0.0145568 0.0145724 0.0145724 0
24 Dic 2019 0.0145724 0.0001049 0.73% 0.0144709 0.0145808 0.0144734 0
23 Dic 2019 0.0144675 -0.00005 -0.34% 0.0145305 0.0145127 0.0144578 0
22 Dic 2019 0.0145175 0.000014 0.1% 0.0145175 0.0145175 0.0145037 0
21 Dic 2019 0.0145037 0.00 0.0% 0.0145037 0.0145037 0.0145037 0
20 Dic 2019 0.0145037 0.000086 0.6% 0.0144186 0.0145372 0.0143996 0
19 Dic 2019 0.0144173 0.000067 0.47% 0.0143506 0.0144351 0.0143553 0
18 Dic 2019 0.0143506 -0.000003 -0.02% 0.0143613 0.0144074 0.0143354 0
17 Dic 2019 0.0143538 -0.000013 -0.09% 0.0143679 0.0143848 0.0142912 0
16 Dic 2019 0.0143672 0.000064 0.45% 0.0143547 0.0143874 0.0142787 0
15 Dic 2019 0.0143035 -0.000004 -0.03% 0.0143035 0.0143078 0.0143035 0
14 Dic 2019 0.0143078 0.00 0.0% 0.0143078 0.0143078 0.0143078 0
13 Dic 2019 0.0143078 0.000052 0.36% 0.0142588 0.0143909 0.0142333 0
12 Dic 2019 0.0142556 0.00007 0.49% 0.0141766 0.014345 0.014183 0
11 Dic 2019 0.0141858 -0.000007 -0.05% 0.0141916 0.0142143 0.0141693 0
10 Dic 2019 0.0141929 -0.00003 -0.21% 0.0142232 0.0142223 0.0141771 0
09 Dic 2019 0.0142232 0.000006 0.04% 0.0141477 0.0142304 0.0141634 0
08 Dic 2019 0.0142174 0.000015 0.11% 0.0142174 0.0142174 0.0142029 0
07 Dic 2019 0.0142029 0.00 0.0% 0.0142029 0.0142029 0.0142029 0
06 Dic 2019 0.0142029 0.000068 0.48% 0.0141362 0.0142278 0.0141158 0
05 Dic 2019 0.014135 0.000013 0.09% 0.0141228 0.0141547 0.0140997 0
04 Dic 2019 0.014122 0.000053 0.38% 0.0140657 0.0141453 0.0140534 0
03 Dic 2019 0.0140693 0.000007 0.05% 0.0140622 0.0140905 0.014034 0
02 Dic 2019 0.0140627 -0.000052 -0.37% 0.0141642 0.0141642 0.0140432 0
01 Dic 2019 0.0141148 0.000013 0.09% 0.0141148 0.0141148 0.0141013 0
30 Nov 2019 0.0141013 0.00 0.0% 0.0141642 0.0141642 0.0141013 0
29 Nov 2019 0.0141013 -0.000067 -0.47% 0.0141702 0.0141911 0.0140988 0
28 Nov 2019 0.014168 -0.000031 -0.22% 0.0141968 0.0142054 0.014148 0
27 Nov 2019 0.0141989 0.000017 0.12% 0.0141861 0.0142208 0.0141836 0
26 Nov 2019 0.0141819 -0.000026 -0.18% 0.0142076 0.014209 0.0141503 0
25 Nov 2019 0.0142076 0.000007 0.05% 0.0141921 0.0142361 0.0141737 0
24 Nov 2019 0.0142005 -0.00001 -0.07% 0.0142005 0.0142109 0.0142005 0
23 Nov 2019 0.0142109 0.00 0.0% 0.0142109 0.0142109 0.0142109 0
22 Nov 2019 0.0142109 0.000024 0.17% 0.0141871 0.0142193 0.0141623 0
21 Nov 2019 0.0141865 0.000043 0.3% 0.0141444 0.0142032 0.0141289 0
20 Nov 2019 0.0141438 0.000012 0.08% 0.0141333 0.0141675 0.014094 0
19 Nov 2019 0.014132 -0.000003 -0.02% 0.014135 0.0141968 0.014121 0
18 Nov 2019 0.014135 -0.000062 -0.44% 0.0141966 0.0141966 0.0141309 0
17 Nov 2019 0.0141966 0.000011 0.08% 0.0141966 0.0141966 0.0141857 0
16 Nov 2019 0.0141857 0.00 0.0% 0.0141966 0.0141966 0.0141857 0
15 Nov 2019 0.0141857 -0.000009 -0.06% 0.0141952 0.0142243 0.0141725 0
14 Nov 2019 0.0141952 0.000075 0.53% 0.0141207 0.0142164 0.0141326 0
13 Nov 2019 0.0141201 -0.00001 -0.07% 0.0141299 0.0141656 0.0140835 0
12 Nov 2019 0.01413 -0.00006 -0.42% 0.0141878 0.0142111 0.0141218 0
11 Nov 2019 0.0141895 -0.00003 -0.21% 0.0142089 0.0142273 0.0141652 0
10 Nov 2019 0.0142191 -0.000008 -0.06% 0.0142191 0.0142273 0.0142191 0
09 Nov 2019 0.0142273 0.00 0.0% 0.0142273 0.0142273 0.0142273 0
08 Nov 2019 0.0142273 -0.000009 -0.06% 0.0142359 0.0142391 0.0141598 0
07 Nov 2019 0.0142365 0.00009 0.64% 0.0141467 0.0142874 0.0141367 0
06 Nov 2019 0.0141461 -0.000081 -0.57% 0.0142296 0.0142338 0.0141043 0
05 Nov 2019 0.0142276 0.000072 0.51% 0.0141632 0.0142425 0.014165 0
04 Nov 2019 0.0141554 0.000047 0.33% 0.0140297 0.01419 0.0140936 0
03 Nov 2019 0.0141087 0.000015 0.11% 0.0141087 0.0141087 0.0140936 0
02 Nov 2019 0.0140936 0.00 0.0% 0.0140936 0.0140936 0.0140936 0
01 Nov 2019 0.0140936 0.000117 0.84% 0.0139772 0.0141332 0.0139621 0
31 Oct 2019 0.0139766 -0.000085 -0.6% 0.0140596 0.0140656 0.0139732 0
30 Oct 2019 0.0140618 -0.000005 -0.04% 0.0140671 0.0141051 0.0140186 0
29 Oct 2019 0.0140671 -0.000074 -0.52% 0.0141373 0.0141517 0.0140578 0
Su Consulta Reciente
FX
RUBEUR
RUB vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200127 22:21:32