Datos Históricos RUB vs Euro - RUBEUR

RUBEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2019 0.0142219 0.000005 0.04% 0.0141477 0.0142304 0.0141634 0
08 Dic 2019 0.0142174 0.000015 0.11% 0.0142174 0.0142174 0.0142029 0
07 Dic 2019 0.0142029 0.00 0.0% 0.0142029 0.0142029 0.0142029 0
06 Dic 2019 0.0142029 0.000069 0.49% 0.0141349 0.0142278 0.014116 0
05 Dic 2019 0.0141343 0.000013 0.09% 0.014122 0.0141547 0.0140995 0
04 Dic 2019 0.0141215 0.000053 0.38% 0.0140777 0.0141453 0.0140534 0
03 Dic 2019 0.014068 0.000006 0.04% 0.0140622 0.0140905 0.014034 0
02 Dic 2019 0.0140621 -0.000053 -0.38% 0.0141642 0.0141642 0.0140432 0
01 Dic 2019 0.0141148 0.000013 0.09% 0.0141148 0.0141148 0.0141013 0
30 Nov 2019 0.0141013 0.00 0.0% 0.0141642 0.0141642 0.0141013 0
29 Nov 2019 0.0141013 -0.000067 -0.47% 0.0141679 0.0141911 0.0140988 0
28 Nov 2019 0.014168 -0.000031 -0.22% 0.0141976 0.0142054 0.014148 0
27 Nov 2019 0.0141989 0.000017 0.12% 0.0141825 0.0142208 0.0141836 0
26 Nov 2019 0.0141819 -0.000021 -0.15% 0.0142069 0.014209 0.01415 0
25 Nov 2019 0.0142032 0.000003 0.02% 0.0141921 0.0142357 0.0141737 0
24 Nov 2019 0.0142005 -0.00001 -0.07% 0.0142005 0.0142109 0.0142005 0
23 Nov 2019 0.0142109 0.00 0.0% 0.0142109 0.0142109 0.0142109 0
22 Nov 2019 0.0142109 0.000024 0.17% 0.0141871 0.0142191 0.0141623 0
21 Nov 2019 0.0141865 0.000043 0.3% 0.0141438 0.0142032 0.0141289 0
20 Nov 2019 0.0141432 0.00001 0.07% 0.0141327 0.0141675 0.0140941 0
19 Nov 2019 0.0141333 -0.000002 -0.01% 0.0141356 0.0141979 0.014121 0
18 Nov 2019 0.0141356 -0.000061 -0.43% 0.0141966 0.0141966 0.0141309 0
17 Nov 2019 0.0141966 0.000011 0.08% 0.0141966 0.0141966 0.0141857 0
16 Nov 2019 0.0141857 0.00 0.0% 0.0141966 0.0141966 0.0141857 0
15 Nov 2019 0.0141857 -0.000009 -0.06% 0.0141945 0.0142243 0.0141725 0
14 Nov 2019 0.0141945 0.000075 0.53% 0.0141201 0.0142164 0.0141326 0
13 Nov 2019 0.0141194 -0.000011 -0.08% 0.0141293 0.0141656 0.0140835 0
12 Nov 2019 0.01413 -0.00006 -0.42% 0.0141878 0.0142111 0.0141218 0
11 Nov 2019 0.0141895 -0.00003 -0.21% 0.0142089 0.0142273 0.0141652 0
10 Nov 2019 0.0142191 -0.000008 -0.06% 0.0142191 0.0142273 0.0142191 0
09 Nov 2019 0.0142273 0.00 0.0% 0.0142273 0.0142273 0.0142273 0
08 Nov 2019 0.0142273 -0.000009 -0.06% 0.0142359 0.0142391 0.0141598 0
07 Nov 2019 0.0142359 0.000089 0.63% 0.0141504 0.0142874 0.0141367 0
06 Nov 2019 0.0141467 -0.000081 -0.57% 0.0142314 0.0142338 0.0141043 0
05 Nov 2019 0.0142276 0.000072 0.51% 0.0141625 0.0142425 0.014165 0
04 Nov 2019 0.0141554 0.000047 0.33% 0.0140297 0.01419 0.0140936 0
03 Nov 2019 0.0141087 0.000015 0.11% 0.0141087 0.0141087 0.0140936 0
02 Nov 2019 0.0140936 0.00 0.0% 0.0140936 0.0140936 0.0140936 0
01 Nov 2019 0.0140936 0.0001167 0.83% 0.0139778 0.0141332 0.0139621 0
31 Oct 2019 0.0139769 -0.000084 -0.6% 0.0140596 0.0140656 0.0139732 0
30 Oct 2019 0.0140606 -0.000006 -0.04% 0.0140678 0.0141051 0.0140186 0
29 Oct 2019 0.0140665 -0.000075 -0.53% 0.0141338 0.0141517 0.0140578 0
28 Oct 2019 0.0141414 0.000009 0.06% 0.0140744 0.0141878 0.0141013 0
27 Oct 2019 0.0141327 -0.000001 -0.01% 0.0141327 0.0141341 0.0141327 0
26 Oct 2019 0.0141341 0.00 0.0% 0.0141341 0.0141341 0.0141341 0
25 Oct 2019 0.0141341 0.000078 0.55% 0.0140558 0.0141721 0.014051 0
24 Oct 2019 0.0140564 0.000007 0.05% 0.0140482 0.0140716 0.0140076 0
23 Oct 2019 0.0140495 -0.000064 -0.45% 0.0141172 0.0141247 0.014043 0
22 Oct 2019 0.0141137 0.000049 0.35% 0.0140638 0.0141342 0.0140495 0
21 Oct 2019 0.0140644 0.000028 0.2% 0.0140476 0.0140882 0.0140365 0
20 Oct 2019 0.0140365 0.00 0.0% 0.0140365 0.0140365 0.0140365 0
19 Oct 2019 0.0140365 0.00 0.0% 0.0140365 0.0140365 0.0140365 0
18 Oct 2019 0.0140365 0.000009 0.06% 0.0140327 0.014068 0.0140013 0
17 Oct 2019 0.0140274 -0.000056 -0.4% 0.0140823 0.0141303 0.0139908 0
16 Oct 2019 0.0140833 -0.00001 -0.07% 0.0140964 0.0141297 0.0140403 0
15 Oct 2019 0.0140936 -0.000015 -0.11% 0.014107 0.0141404 0.0140705 0
14 Oct 2019 0.0141083 -0.000012 -0.08% 0.0140975 0.0141406 0.0140726 0
13 Oct 2019 0.0141199 0.000022 0.16% 0.014129 0.014129 0.0140975 0
12 Oct 2019 0.0140975 0.00 0.0% 0.0140975 0.0140975 0.0140975 0
11 Oct 2019 0.0140975 -0.000001 -0.01% 0.014098 0.0141625 0.0140745 0
10 Oct 2019 0.014099 0.000105 0.75% 0.013991 0.014107 0.0139885 0
09 Oct 2019 0.013994 -0.000004 -0.03% 0.013997 0.0140575 0.0139735 0
08 Oct 2019 0.013998 -0.000027 -0.19% 0.014024 0.014061 0.013919 0
07 Oct 2019 0.0140255 -0.000052 -0.37% 0.0140655 0.014095 0.014007 0
06 Oct 2019 0.0140775 -0.000008 -0.06% 0.0140775 0.014085 0.0140775 0
05 Oct 2019 0.014085 0.00 0.0% 0.0140655 0.014085 0.0140655 0
04 Oct 2019 0.014085 0.000091 0.65% 0.013996 0.01412 0.0139945 0
03 Oct 2019 0.0139945 0.000006 0.04% 0.0139885 0.0140485 0.013917 0
02 Oct 2019 0.0139885 -0.000028 -0.2% 0.014014 0.014069 0.013975 0
01 Oct 2019 0.014016 -0.000129 -0.91% 0.014149 0.0141815 0.013975 0
30 Sep 2019 0.0141455 0.000012 0.08% 0.0142025 0.0142025 0.014102 0
29 Sep 2019 0.0141335 -0.000001 -0.01% 0.0141335 0.014135 0.0141335 0
28 Sep 2019 0.014135 0.00 0.0% 0.0142025 0.0142025 0.014135 0
27 Sep 2019 0.014135 -0.000113 -0.79% 0.0142435 0.0142525 0.01412 0
26 Sep 2019 0.014248 0.000023 0.16% 0.0142225 0.014269 0.014179 0
25 Sep 2019 0.014225 0.000046 0.32% 0.01418 0.014249 0.014122 0
24 Sep 2019 0.0141795 -0.000077 -0.54% 0.014259 0.014302 0.014172 0
23 Sep 2019 0.014256 0.000072 0.51% 0.0141955 0.0142655 0.014177 0
22 Sep 2019 0.014184 0.000006 0.04% 0.014184 0.014184 0.014178 0
21 Sep 2019 0.014178 0.00 0.0% 0.014178 0.014178 0.014178 0
20 Sep 2019 0.014178 0.000035 0.25% 0.014143 0.0142485 0.014115 0
19 Sep 2019 0.0141425 0.000027 0.19% 0.014113 0.014183 0.014063 0
18 Sep 2019 0.014116 0.000084 0.6% 0.014042 0.0141365 0.014001 0
17 Sep 2019 0.014032 -0.000168 -1.18% 0.014198 0.0142085 0.014006 0
16 Sep 2019 0.0142 0.000159 1.13% 0.014036 0.014245 0.014032 0
15 Sep 2019 0.014041 0.000009 0.06% 0.014041 0.014041 0.014032 0
14 Sep 2019 0.014032 0.00 0.0% 0.014032 0.014032 0.014032 0
13 Sep 2019 0.014032 0.000064 0.46% 0.013961 0.014067 0.01393 0
12 Sep 2019 0.013968 0.0001005 0.72% 0.013868 0.014095 0.013872 0
11 Sep 2019 0.0138675 0.000013 0.09% 0.013858 0.013925 0.013821 0
Su Consulta Reciente
FX
RUBEUR
RUB vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191210 22:08:22