Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Rouble Pound Sterling | RUBGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0086 | 0.0086 | 0.0086 | 0.0087 |
Resumen Histórico RUBGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.0087 | 0.0085 | 0.00 | 0 | 0.00 | 0.39% |
1 Month | 0.0086 | 0.0087 | 0.0085 | 0.00 | 0 | 0.00 | 0.18% |
3 Months | 0.0088 | 0.0088 | 0.0085 | 0.00 | 0 | -0.0003 | -3.06% |
6 Months | 0.0086 | 0.0092 | 0.0045 | 0.00 | 0 | -0.00 | -0.48% |
1 Year | 0.0099 | 0.0106 | 0.0045 | 0.00 | 0 | -0.0013 | -13.03% |
3 Years | 0.0096 | 0.0164 | 0.0045 | 0.00 | 0 | -0.001 | -10.34% |
5 Years | 0.0121 | 0.0164 | 0.0045 | 0.00 | 0 | -0.0035 | -28.96% |
RUBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0087 | 0.0001 | 1.24% | 0.0087 | 0.0087 | 0.0086 | 0 |
21 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
20 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
19 Abr 2024 | 0.0086 | 0.0001 | 0.71% | 0.0086 | 0.0086 | 0.0085 | 0 |
18 Abr 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0086 | 0.0085 | 0 |
17 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
16 Abr 2024 | 0.0085 | -0.00 | -0.55% | 0.0085 | 0.0086 | 0.0085 | 0 |
15 Abr 2024 | 0.0086 | -0.00 | -0.21% | 0.0086 | 0.0086 | 0.0086 | 0 |
14 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
13 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
12 Abr 2024 | 0.0086 | 0.00 | 0.19% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 Abr 2024 | 0.0086 | 0.0001 | 1.11% | 0.0086 | 0.0086 | 0.0085 | 0 |
09 Abr 2024 | 0.0085 | -0.00 | -0.39% | 0.0085 | 0.0085 | 0.0085 | 0 |
08 Abr 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
07 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
06 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
05 Abr 2024 | 0.0086 | 0.00 | 0.25% | 0.0086 | 0.0086 | 0.0085 | 0 |
04 Abr 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
03 Abr 2024 | 0.0086 | -0.0001 | -0.88% | 0.0086 | 0.0086 | 0.0086 | 0 |
02 Abr 2024 | 0.0086 | -0.00 | -0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |
01 Abr 2024 | 0.0086 | 0.0001 | 0.98% | 0.0086 | 0.0086 | 0.0086 | 0 |
31 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
30 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
29 Mar 2024 | 0.0086 | -0.00 | -0.06% | 0.0086 | 0.0086 | 0.0086 | 0 |
28 Mar 2024 | 0.0086 | -0.00 | -0.02% | 0.0086 | 0.0086 | 0.0086 | 0 |
27 Mar 2024 | 0.0086 | -0.00 | -0.02% | 0.0086 | 0.0086 | 0.0086 | 0 |
26 Mar 2024 | 0.0086 | 0.00 | 0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |
25 Mar 2024 | 0.0086 | -0.0001 | -0.79% | 0.0086 | 0.0086 | 0.0086 | 0 |
24 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
23 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |