| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Rouble Pound Sterling | RUBGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000413 | -3.02% | 0.0132795 | 11:18:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0136995 | 0.013225 | 0.0137559 | 0.013693 |
Resumen Histórico RUBGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.013693 | 0.0003161 | 2.36% | 0.0133747 | 0.0137772 | 0.0133564 | 0 |
| 08 Ago 2022 | 0.0133769 | -0.000321 | -2.34% | 0.0137071 | 0.0138224 | 0.0133582 | 0 |
| 07 Ago 2022 | 0.0136979 | 0.000009 | 0.07% | 0.0136979 | 0.0136979 | 0.0136885 | 0 |
| 06 Ago 2022 | 0.0136885 | 0.00 | 0.0% | 0.0136885 | 0.0136885 | 0.0136885 | 0 |
| 05 Ago 2022 | 0.0136885 | 0.0003113 | 2.33% | 0.0136621 | 0.0137607 | 0.013417 | 0 |
| 04 Ago 2022 | 0.0133772 | 0.0002531 | 1.93% | 0.0133669 | 0.0137431 | 0.0132748 | 0 |
| 03 Ago 2022 | 0.0131241 | -0.000414 | -3.06% | 0.0135281 | 0.0137141 | 0.0131241 | 0 |
| 02 Ago 2022 | 0.0135376 | 0.0005861 | 4.53% | 0.0126236 | 0.013756 | 0.0134375 | 0 |
| 01 Ago 2022 | 0.0129515 | -0.000248 | -1.88% | 0.0131865 | 0.0134783 | 0.0128915 | 0 |
| 31 Jul 2022 | 0.0131997 | 0.000014 | 0.11% | 0.0131997 | 0.0131997 | 0.0131855 | 0 |
| 30 Jul 2022 | 0.0131855 | 0.00 | 0.0% | 0.0131855 | 0.0131855 | 0.0131855 | 0 |
| 29 Jul 2022 | 0.0131855 | 0.000049 | 0.37% | 0.013148 | 0.0135143 | 0.0128593 | 0 |
| 28 Jul 2022 | 0.0131363 | -0.000707 | -5.11% | 0.0138618 | 0.0138598 | 0.0131363 | 0 |
| 27 Jul 2022 | 0.0138429 | 0.000027 | 0.2% | 0.013805 | 0.0140062 | 0.0135647 | 0 |
| 26 Jul 2022 | 0.0138162 | -0.000373 | -2.63% | 0.0141743 | 0.0143664 | 0.0136129 | 0 |
| 25 Jul 2022 | 0.0141889 | -0.000158 | -1.1% | 0.0143595 | 0.0146512 | 0.0140618 | 0 |
| 24 Jul 2022 | 0.014347 | 0.000007 | 0.05% | 0.014347 | 0.014347 | 0.0143397 | 0 |
| 23 Jul 2022 | 0.0143397 | 0.0000001 | 0.0% | 0.0143397 | 0.0143397 | 0.0143397 | 0 |
| 22 Jul 2022 | 0.0143396 | -0.000034 | -0.24% | 0.0143819 | 0.0148805 | 0.0140774 | 0 |
| 21 Jul 2022 | 0.0143737 | -0.000808 | -5.32% | 0.014923 | 0.0152202 | 0.0142318 | 0 |
| 20 Jul 2022 | 0.0151813 | 0.0004451 | 3.02% | 0.0147341 | 0.015322 | 0.0146375 | 0 |
| 19 Jul 2022 | 0.0147362 | 0.0002488 | 1.72% | 0.0144973 | 0.0151258 | 0.0146108 | 0 |
| 18 Jul 2022 | 0.0144874 | -0.000299 | -2.02% | 0.0147596 | 0.0148606 | 0.014277 | 0 |
| 17 Jul 2022 | 0.0147868 | 0.00 | 0.0% | 0.0147868 | 0.0147868 | 0.0147868 | 0 |
| 16 Jul 2022 | 0.0147868 | 0.00 | 0.0% | 0.0147868 | 0.0147868 | 0.0147868 | 0 |
| 15 Jul 2022 | 0.0147868 | 0.0002907 | 2.01% | 0.0145129 | 0.0149182 | 0.0142857 | 0 |
| 14 Jul 2022 | 0.0144961 | 0.0001384 | 0.96% | 0.0144232 | 0.0145898 | 0.0142516 | 0 |
| 13 Jul 2022 | 0.0143577 | -0.000039 | -0.27% | 0.0144046 | 0.0144475 | 0.0141476 | 0 |
| 12 Jul 2022 | 0.0143962 | 0.0009411 | 6.99% | 0.0129267 | 0.0144968 | 0.0140901 | 0 |
| 11 Jul 2022 | 0.0134551 | 0.0006414 | 5.01% | 0.0132449 | 0.0137212 | 0.0132449 | 0 |
| 10 Jul 2022 | 0.0128137 | -0.000221 | -1.7% | 0.0128137 | 0.0130344 | 0.0128137 | 0 |
| 09 Jul 2022 | 0.0130344 | 0.00 | 0.0% | 0.0130344 | 0.0130344 | 0.0130344 | 0 |
