Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Rouble Pound Sterling | RUBGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000024 | 0.25% | 0.009543 | 00:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0095254 | 0.0095327 | 0.0095539 | 0.0095189 |
Resumen Histórico RUBGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2021 | 0.0095189 | -0.000013 | -0.14% | 0.0095341 | 0.0095645 | 0.0095111 | 0 |
| 11 May 2021 | 0.0095323 | 0.000008 | 0.08% | 0.0095236 | 0.0095776 | 0.0094975 | 0 |
| 10 May 2021 | 0.0095245 | -0.000144 | -1.49% | 0.0096735 | 0.009684 | 0.0095156 | 0 |
| 09 May 2021 | 0.0096684 | -0.000024 | -0.25% | 0.0096896 | 0.0096925 | 0.0096667 | 0 |
| 08 May 2021 | 0.0096925 | 0.00 | 0.0% | 0.0096925 | 0.0096925 | 0.0096925 | 0 |
| 07 May 2021 | 0.0096925 | -0.000005 | -0.05% | 0.009696 | 0.0097313 | 0.0096679 | 0 |
| 06 May 2021 | 0.0096972 | 0.00009 | 0.94% | 0.0096062 | 0.0097042 | 0.0096042 | 0 |
| 05 May 2021 | 0.0096068 | -0.000021 | -0.22% | 0.009628 | 0.0096524 | 0.0095925 | 0 |
| 04 May 2021 | 0.0096282 | 0.000029 | 0.3% | 0.0096044 | 0.0096632 | 0.009567 | 0 |
| 03 May 2021 | 0.0095993 | -0.000013 | -0.14% | 0.0096177 | 0.0096497 | 0.0095172 | 0 |
| 02 May 2021 | 0.0096128 | 0.00 | 0.0% | 0.0096128 | 0.0096128 | 0.0096128 | 0 |
| 01 May 2021 | 0.0096128 | 0.00 | 0.0% | 0.0096128 | 0.0096128 | 0.0096128 | 0 |
| 30 Abr 2021 | 0.0096128 | 0.000023 | 0.24% | 0.0095954 | 0.0096656 | 0.0095634 | 0 |
| 29 Abr 2021 | 0.0095897 | -0.000042 | -0.44% | 0.0096328 | 0.0096633 | 0.0095656 | 0 |
| 28 Abr 2021 | 0.0096321 | 0.000019 | 0.2% | 0.0096148 | 0.009667 | 0.0096066 | 0 |
| 27 Abr 2021 | 0.0096133 | 0.000023 | 0.24% | 0.0095936 | 0.0096267 | 0.0095746 | 0 |
| 26 Abr 2021 | 0.0095898 | -0.000031 | -0.32% | 0.0096226 | 0.0096314 | 0.0095584 | 0 |
| 25 Abr 2021 | 0.0096209 | 0.00 | 0.0% | 0.0096209 | 0.0096209 | 0.0096209 | 0 |
| 24 Abr 2021 | 0.0096209 | 0.00 | 0.0% | 0.0096209 | 0.0096209 | 0.0096209 | 0 |
| 23 Abr 2021 | 0.0096209 | 0.000055 | 0.57% | 0.0095647 | 0.0096527 | 0.0095472 | 0 |
| 22 Abr 2021 | 0.009566 | 0.0001957 | 2.09% | 0.0093691 | 0.0095929 | 0.0093478 | 0 |
| 21 Abr 2021 | 0.0093703 | 0.000032 | 0.34% | 0.0093113 | 0.0094024 | 0.009311 | 0 |
| 20 Abr 2021 | 0.0093378 | -0.000028 | -0.3% | 0.0093575 | 0.0094141 | 0.0092839 | 0 |
| 19 Abr 2021 | 0.0093662 | -0.000155 | -1.63% | 0.0095233 | 0.0095199 | 0.0093402 | 0 |
| 18 Abr 2021 | 0.0095213 | -0.000034 | -0.36% | 0.009526 | 0.0095549 | 0.0095162 | 0 |
| 17 Abr 2021 | 0.0095549 | 0.00 | 0.0% | 0.0095549 | 0.0095549 | 0.0095549 | 0 |
| 16 Abr 2021 | 0.0095549 | 0.000023 | 0.24% | 0.0095332 | 0.0096624 | 0.0094903 | 0 |
| 15 Abr 2021 | 0.0095322 | -0.000012 | -0.13% | 0.0095432 | 0.0095999 | 0.0093577 | 0 |
| 14 Abr 2021 | 0.009544 | -0.000022 | -0.23% | 0.0095673 | 0.0096157 | 0.0095413 | 0 |
| 13 Abr 2021 | 0.0095659 | 0.0001627 | 1.73% | 0.0094032 | 0.0095898 | 0.009381 | 0 |
