| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rwandan Franc vs Euro | RWFEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00001 | -1.0% | 0.0009378 | 06:08:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0009473 | 0.0009378 | 0.0009473 | 0.0009473 |
Resumen Histórico RWFEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RWFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.0009473 | -0.000003 | -0.32% | 0.0009503 | 0.0009503 | 0.0009473 | 0 |
| 07 Ago 2022 | 0.0009503 | 0.00 | 0.0% | 0.0009503 | 0.0009503 | 0.0009503 | 0 |
| 06 Ago 2022 | 0.0009503 | 0.00 | 0.0% | 0.0009503 | 0.0009503 | 0.0009503 | 0 |
| 05 Ago 2022 | 0.0009503 | -0.000004 | -0.42% | 0.0009547 | 0.0009547 | 0.0009503 | 0 |
| 04 Ago 2022 | 0.0009547 | 0.000013 | 1.38% | 0.0009412 | 0.0009547 | 0.0009412 | 0 |
| 03 Ago 2022 | 0.0009412 | -0.000011 | -1.16% | 0.0009519 | 0.0009519 | 0.0009412 | 0 |
| 02 Ago 2022 | 0.0009519 | 0.000006 | 0.63% | 0.0009458 | 0.0009519 | 0.0009458 | 0 |
| 01 Ago 2022 | 0.0009458 | 0.000001 | 0.11% | 0.0009443 | 0.0009458 | 0.0009443 | 0 |
| 31 Jul 2022 | 0.0009443 | 0.00 | 0.0% | 0.0009443 | 0.0009443 | 0.0009443 | 0 |
| 30 Jul 2022 | 0.0009443 | 0.00 | 0.0% | 0.0009443 | 0.0009443 | 0.0009443 | 0 |
| 29 Jul 2022 | 0.0009443 | -0.000017 | -1.77% | 0.0009614 | 0.0009614 | 0.0009443 | 0 |
| 28 Jul 2022 | 0.0009614 | 0.000002 | 0.21% | 0.0009598 | 0.0009614 | 0.0009598 | 0 |
| 27 Jul 2022 | 0.0009598 | 0.000006 | 0.63% | 0.0009535 | 0.0009598 | 0.0009535 | 0 |
| 26 Jul 2022 | 0.0009535 | 0.000007 | 0.74% | 0.0009461 | 0.0009535 | 0.0009461 | 0 |
| 25 Jul 2022 | 0.0009461 | -0.000006 | -0.63% | 0.0009522 | 0.0009522 | 0.0009461 | 0 |
| 24 Jul 2022 | 0.0009522 | 0.00 | 0.0% | 0.0009522 | 0.0009522 | 0.0009522 | 0 |
| 23 Jul 2022 | 0.0009522 | 0.00 | 0.0% | 0.0009522 | 0.0009522 | 0.0009522 | 0 |
| 22 Jul 2022 | 0.0009522 | -0.000005 | -0.52% | 0.0009576 | 0.0009576 | 0.0009522 | 0 |
| 21 Jul 2022 | 0.0009576 | 0.000014 | 1.48% | 0.0009439 | 0.0009576 | 0.0009439 | 0 |
| 20 Jul 2022 | 0.0009439 | -0.000007 | -0.74% | 0.0009509 | 0.0009509 | 0.0009439 | 0 |
| 19 Jul 2022 | 0.0009509 | -0.00001 | -1.04% | 0.0009614 | 0.0009614 | 0.0009509 | 0 |
| 18 Jul 2022 | 0.0009614 | -0.000003 | -0.31% | 0.000964 | 0.000964 | 0.0009614 | 0 |
| 17 Jul 2022 | 0.000964 | 0.00 | 0.0% | 0.000964 | 0.000964 | 0.000964 | 0 |
| 16 Jul 2022 | 0.000964 | 0.00 | 0.0% | 0.000964 | 0.000964 | 0.000964 | 0 |
| 15 Jul 2022 | 0.000964 | -0.000004 | -0.41% | 0.0009684 | 0.0009684 | 0.000964 | 0 |
| 14 Jul 2022 | 0.0009684 | -0.000003 | -0.31% | 0.0009711 | 0.0009711 | 0.0009684 | 0 |
| 13 Jul 2022 | 0.0009711 | 0.000009 | 0.94% | 0.0009625 | 0.0009711 | 0.0009625 | 0 |
| 12 Jul 2022 | 0.0009625 | -0.0000009 | -0.09% | 0.0009634 | 0.0009634 | 0.0009625 | 0 |
| 11 Jul 2022 | 0.0009634 | 0.000006 | 0.63% | 0.000957 | 0.0009634 | 0.000957 | 0 |
| 10 Jul 2022 | 0.000957 | 0.00 | 0.0% | 0.000957 | 0.000957 | 0.000957 | 0 |
| 09 Jul 2022 | 0.000957 | 0.00 | 0.0% | 0.000957 | 0.000957 | 0.000957 | 0 |
