RWFGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0007511 | 0.000004 | 0.54% | 0.0007453 | 0.0007511 | 0.0007453 | 0 |
30 Ene 2023 | 0.000747 | -0.000002 | -0.27% | 0.0007471 | 0.0007471 | 0.000747 | 0 |
29 Ene 2023 | 0.0007488 | 0.00 | 0.0% | 0.0007488 | 0.0007488 | 0.0007488 | 0 |
28 Ene 2023 | 0.0007488 | 0.00 | 0.0% | 0.0007488 | 0.0007488 | 0.0007488 | 0 |
27 Ene 2023 | 0.0007488 | 0.000002 | 0.27% | 0.0007459 | 0.0007488 | 0.0007459 | 0 |
26 Ene 2023 | 0.0007468 | -0.000006 | -0.8% | 0.0007507 | 0.0007507 | 0.0007468 | 0 |
25 Ene 2023 | 0.000753 | -0.0000007 | -0.09% | 0.0007548 | 0.0007548 | 0.000753 | 0 |
24 Ene 2023 | 0.0007537 | 0.000002 | 0.27% | 0.0007496 | 0.0007537 | 0.0007496 | 0 |
23 Ene 2023 | 0.0007513 | -0.000001 | -0.13% | 0.0007534 | 0.0007534 | 0.0007513 | 0 |
22 Ene 2023 | 0.0007527 | 0.00 | 0.0% | 0.0007527 | 0.0007527 | 0.0007527 | 0 |
21 Ene 2023 | 0.0007527 | 0.00 | 0.0% | 0.0007527 | 0.0007527 | 0.0007527 | 0 |
20 Ene 2023 | 0.0007527 | -0.0000007 | -0.09% | 0.0007521 | 0.0007527 | 0.0007521 | 0 |
19 Ene 2023 | 0.0007534 | 0.0000002 | 0.03% | 0.0007525 | 0.0007534 | 0.0007525 | 0 |
18 Ene 2023 | 0.0007532 | -0.000006 | -0.79% | 0.0007557 | 0.0007557 | 0.0007532 | 0 |
17 Ene 2023 | 0.0007597 | -0.000006 | -0.78% | 0.0007658 | 0.0007658 | 0.0007597 | 0 |
16 Ene 2023 | 0.0007657 | 0.0000001 | 0.01% | 0.0007633 | 0.0007657 | 0.0007633 | 0 |
15 Ene 2023 | 0.0007656 | 0.00 | 0.0% | 0.0007656 | 0.0007656 | 0.0007656 | 0 |
14 Ene 2023 | 0.0007656 | 0.0000003 | 0.04% | 0.0007656 | 0.0007656 | 0.0007653 | 0 |
13 Ene 2023 | 0.0007653 | -0.000002 | -0.26% | 0.00077 | 0.00077 | 0.0007653 | 0 |
12 Ene 2023 | 0.0007671 | -0.000003 | -0.39% | 0.0007692 | 0.0007692 | 0.0007671 | 0 |
11 Ene 2023 | 0.00077 | 0.000001 | 0.13% | 0.0007682 | 0.00077 | 0.0007682 | 0 |
10 Ene 2023 | 0.0007686 | -0.0000009 | -0.12% | 0.0007708 | 0.0007708 | 0.0007686 | 0 |
09 Ene 2023 | 0.0007695 | -0.000019 | -2.41% | 0.0007842 | 0.0007843 | 0.0007695 | 0 |
08 Ene 2023 | 0.0007882 | 0.00 | 0.0% | 0.0007882 | 0.0007882 | 0.0007882 | 0 |
07 Ene 2023 | 0.0007882 | 0.00 | 0.0% | 0.0007882 | 0.0007882 | 0.0007882 | 0 |
06 Ene 2023 | 0.0007882 | 0.00001 | 1.29% | 0.0007781 | 0.0007882 | 0.0007781 | 0 |
05 Ene 2023 | 0.0007777 | 0.000001 | 0.13% | 0.000777 | 0.0007777 | 0.000777 | 0 |
04 Ene 2023 | 0.0007762 | -0.000008 | -1.02% | 0.0007831 | 0.0007831 | 0.0007762 | 0 |
03 Ene 2023 | 0.0007846 | 0.000008 | 1.03% | 0.0007748 | 0.0007846 | 0.0007748 | 0 |
02 Ene 2023 | 0.0007766 | 0.000006 | 0.78% | 0.0007688 | 0.0007766 | 0.0007688 | 0 |
01 Ene 2023 | 0.0007703 | 0.00 | 0.0% | 0.0007703 | 0.0007703 | 0.0007703 | 0 |
31 Dic 2022 | 0.0007703 | 0.00 | 0.0% | 0.0007703 | 0.0007703 | 0.0007703 | 0 |
30 Dic 2022 | 0.0007703 | -0.000009 | -1.15% | 0.0007785 | 0.0007785 | 0.0007703 | 0 |
29 Dic 2022 | 0.0007793 | 0.000011 | 1.43% | 0.0007701 | 0.0007793 | 0.0007701 | 0 |
28 Dic 2022 | 0.0007686 | -0.00001 | -1.28% | 0.0007783 | 0.0007785 | 0.0007686 | 0 |
27 Dic 2022 | 0.0007787 | 0.000001 | 0.13% | 0.000778 | 0.0007787 | 0.000778 | 0 |
26 Dic 2022 | 0.0007774 | 0.0000006 | 0.08% | 0.0007774 | 0.0007774 | 0.0007774 | 0 |
25 Dic 2022 | 0.0007768 | 0.00 | 0.0% | 0.0007768 | 0.0007768 | 0.0007768 | 0 |
24 Dic 2022 | 0.0007768 | 0.00 | 0.0% | 0.0007768 | 0.0007768 | 0.0007768 | 0 |
23 Dic 2022 | 0.0007768 | -0.000002 | -0.26% | 0.0007785 | 0.0007785 | 0.0007768 | 0 |
22 Dic 2022 | 0.0007791 | 0.000003 | 0.39% | 0.0007772 | 0.0007791 | 0.0007772 | 0 |
21 Dic 2022 | 0.0007762 | 0.000003 | 0.39% | 0.0007709 | 0.0007762 | 0.0007709 | 0 |
20 Dic 2022 | 0.000773 | 0.00001 | 1.31% | 0.0007649 | 0.000773 | 0.0007649 | 0 |
19 Dic 2022 | 0.0007631 | -0.000009 | -1.17% | 0.0007693 | 0.0007693 | 0.0007631 | 0 |
18 Dic 2022 | 0.0007718 | 0.00 | 0.0% | 0.0007718 | 0.0007718 | 0.0007718 | 0 |
17 Dic 2022 | 0.0007718 | 0.00 | 0.0% | 0.0007718 | 0.0007718 | 0.0007718 | 0 |
16 Dic 2022 | 0.0007718 | 0.000015 | 1.98% | 0.0007651 | 0.0007718 | 0.0007651 | 0 |
15 Dic 2022 | 0.0007568 | -0.000014 | -1.82% | 0.0007517 | 0.0007568 | 0.0007517 | 0 |
14 Dic 2022 | 0.0007705 | 0.000003 | 0.39% | 0.0007705 | 0.0007705 | 0.0007705 | 0 |
13 Dic 2022 | 0.0007672 | 0.000007 | 0.92% | 0.0007584 | 0.0007672 | 0.0007584 | 0 |
12 Dic 2022 | 0.0007599 | -0.0000006 | -0.08% | 0.0007602 | 0.0007602 | 0.0007599 | 0 |
11 Dic 2022 | 0.0007605 | 0.00 | 0.0% | 0.0007605 | 0.0007605 | 0.0007605 | 0 |
10 Dic 2022 | 0.0007605 | -0.0000002 | -0.03% | 0.0007605 | 0.0007607 | 0.0007605 | 0 |
09 Dic 2022 | 0.0007607 | 0.000002 | 0.26% | 0.0007573 | 0.0007607 | 0.0007573 | 0 |
08 Dic 2022 | 0.0007586 | 0.0000006 | 0.08% | 0.0007566 | 0.0007586 | 0.0007566 | 0 |
07 Dic 2022 | 0.000758 | 0.000005 | 0.66% | 0.0007554 | 0.000758 | 0.0007554 | 0 |
06 Dic 2022 | 0.0007532 | 0.000001 | 0.13% | 0.0007527 | 0.0007532 | 0.0007528 | 0 |
05 Dic 2022 | 0.0007517 | -0.0000005 | -0.07% | 0.0007519 | 0.0007519 | 0.0007517 | 0 |
04 Dic 2022 | 0.0007522 | 0.00 | 0.0% | 0.0007522 | 0.0007522 | 0.0007522 | 0 |
03 Dic 2022 | 0.0007522 | 0.00 | 0.0% | 0.0007522 | 0.0007522 | 0.0007522 | 0 |
02 Dic 2022 | 0.0007522 | -0.000008 | -1.05% | 0.0007605 | 0.0007605 | 0.0007522 | 0 |
01 Dic 2022 | 0.0007599 | -0.00001 | -1.3% | 0.00077 | 0.00077 | 0.0007599 | 0 |
30 Nov 2022 | 0.00077 | 0.0000007 | 0.09% | 0.0007691 | 0.00077 | 0.0007692 | 0 |
29 Nov 2022 | 0.0007693 | 0.000004 | 0.52% | 0.0007631 | 0.0007693 | 0.0007631 | 0 |
28 Nov 2022 | 0.0007651 | 0.00 | 0.0% | 0.0007651 | 0.0007651 | 0.0007651 | 0 |
27 Nov 2022 | 0.0007651 | 0.00 | 0.0% | 0.0007651 | 0.0007651 | 0.0007651 | 0 |
26 Nov 2022 | 0.0007651 | 0.00 | 0.0% | 0.0007651 | 0.0007651 | 0.0007651 | 0 |
25 Nov 2022 | 0.0007651 | 0.000002 | 0.26% | 0.0007648 | 0.0007651 | 0.0007648 | 0 |
24 Nov 2022 | 0.0007628 | -0.000013 | -1.68% | 0.0007731 | 0.0007731 | 0.0007628 | 0 |
23 Nov 2022 | 0.0007753 | -0.000004 | -0.51% | 0.0007753 | 0.0007753 | 0.0007753 | 0 |
22 Nov 2022 | 0.0007792 | -0.000005 | -0.64% | 0.0007829 | 0.0007829 | 0.0007792 | 0 |
21 Nov 2022 | 0.0007839 | 0.000007 | 0.9% | 0.0007767 | 0.0007839 | 0.0007767 | 0 |
20 Nov 2022 | 0.0007772 | 0.00 | 0.0% | 0.0007772 | 0.0007772 | 0.0007772 | 0 |
19 Nov 2022 | 0.0007772 | -0.000024 | -3.0% | 0.0007772 | 0.0007772 | 0.0007772 | 0 |
18 Nov 2022 | 0.0008011 | 0.000016 | 2.04% | 0.0008011 | 0.0008011 | 0.0008011 | 0 |
17 Nov 2022 | 0.0007855 | -0.000002 | -0.25% | 0.0007855 | 0.0007855 | 0.0007855 | 0 |
16 Nov 2022 | 0.0007879 | 0.0000004 | 0.05% | 0.0007843 | 0.0007879 | 0.0007843 | 0 |
15 Nov 2022 | 0.0007875 | -0.000007 | -0.88% | 0.0007986 | 0.0007986 | 0.0007875 | 0 |
14 Nov 2022 | 0.0007946 | -0.0000008 | -0.1% | 0.0007961 | 0.0007961 | 0.0007946 | 0 |
13 Nov 2022 | 0.0007954 | 0.0000001 | 0.01% | 0.0007954 | 0.0007954 | 0.0007954 | 0 |
12 Nov 2022 | 0.0007953 | -0.000026 | -3.17% | 0.0007953 | 0.0007954 | 0.0007953 | 0 |
11 Nov 2022 | 0.0008209 | -0.0000008 | -0.1% | 0.0008209 | 0.0008209 | 0.0008209 | 0 |
10 Nov 2022 | 0.0008217 | 0.000005 | 0.61% | 0.0008193 | 0.0008217 | 0.0008193 | 0 |
09 Nov 2022 | 0.0008164 | 0.00 | 0.0% | 0.0008171 | 0.0008171 | 0.0008164 | 0 |
08 Nov 2022 | 0.0008164 | -0.000022 | -2.63% | 0.0008157 | 0.0008164 | 0.0008157 | 0 |
07 Nov 2022 | 0.0008379 | 0.0000002 | 0.02% | 0.0008379 | 0.0008379 | 0.0008379 | 0 |
06 Nov 2022 | 0.0008377 | 0.000003 | 0.36% | 0.0008352 | 0.0008377 | 0.0008352 | 0 |
05 Nov 2022 | 0.0008352 | -0.0000004 | -0.05% | 0.0008431 | 0.0008431 | 0.0008352 | 0 |
04 Nov 2022 | 0.0008356 | 0.00 | +0.00% | 0.0008383 | 0.0008383 | 0.0008356 | 0 |
04 Nov 2022 | 0.0008356 | 0.00002 | 2.45% | 0.0008383 | 0.0008383 | 0.0008356 | 0 |
03 Nov 2022 | 0.0008153 | 0.000001 | 0.12% | 0.0008153 | 0.0008153 | 0.0008153 | 0 |