RWFZAR

Datos Históricos RWF vs ZAR

RWFZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.0152604 -0.000135 -0.88% 0.0155094 0.0155094 0.0152604 0
23 May 2022 0.0153954 -0.000028 -0.18% 0.0153747 0.0153954 0.0153747 0
22 May 2022 0.0154236 0.00 0.0% 0.0154236 0.0154236 0.0154236 0
21 May 2022 0.0154236 0.00 0.0% 0.0154236 0.0154236 0.0154236 0
20 May 2022 0.0154236 -0.000137 -0.88% 0.0154236 0.0155602 0.0154236 0
19 May 2022 0.0155602 0.000049 0.32% 0.0155602 0.0155602 0.0155113 0
18 May 2022 0.0155113 -0.000258 -1.64% 0.0155113 0.0157693 0.0155113 0
17 May 2022 0.0157693 -0.000113 -0.71% 0.0157693 0.0158821 0.0157693 0
16 May 2022 0.0158821 0.0002114 1.35% 0.0157553 0.0159027 0.0157553 0
15 May 2022 0.0156707 0.00 0.0% 0.0156707 0.0156707 0.0156707 0
14 May 2022 0.0156707 0.0000001 0.0% 0.0156707 0.0156707 0.0156707 0
13 May 2022 0.0156706 -0.000127 -0.8% 0.0155544 0.0156706 0.0155544 0
12 May 2022 0.0157981 0.000072 0.46% 0.0157712 0.0157981 0.0157712 0
11 May 2022 0.0157264 -0.000133 -0.84% 0.0157773 0.0157773 0.0157264 0
10 May 2022 0.0158593 0.0000007 0.0% 0.0159088 0.0159088 0.0158593 0
09 May 2022 0.0158586 0.0001108 0.7% 0.0156884 0.0158586 0.0156884 0
08 May 2022 0.0157478 0.00 0.0% 0.0157478 0.0157478 0.0157478 0
07 May 2022 0.0157478 0.00 0.0% 0.0157478 0.0157478 0.0157478 0
06 May 2022 0.0157478 0.0003715 2.42% 0.0156218 0.0157478 0.0156218 0
05 May 2022 0.0153763 -0.000069 -0.45% 0.0152011 0.0153763 0.0152011 0
04 May 2022 0.0154453 -0.000195 -1.25% 0.0155106 0.0155106 0.0154372 0
03 May 2022 0.0156401 0.0001023 0.66% 0.0157644 0.0157644 0.0156401 0
02 May 2022 0.0155378 -0.000049 -0.31% 0.0154796 0.0155378 0.0154796 0
01 May 2022 0.0155872 0.00 0.0% 0.0155872 0.0155872 0.0155872 0
30 Abr 2022 0.0155872 0.00 0.0% 0.0155872 0.0155872 0.0155872 0
29 Abr 2022 0.0155872 -0.000051 -0.33% 0.015721 0.015721 0.0155872 0
28 Abr 2022 0.0156382 0.0001561 1.01% 0.0154031 0.0156382 0.0154031 0
27 Abr 2022 0.0154821 0.000082 0.53% 0.0155106 0.0155106 0.0154821 0
26 Abr 2022 0.0154004 0.000046 0.3% 0.0153362 0.0154004 0.0153362 0
25 Abr 2022 0.0153539 0.00002 0.13% 0.0153343 0.0153539 0.0153343 0
24 Abr 2022 0.0153343 0.00 0.0% 0.0153343 0.0153343 0.0153343 0
23 Abr 2022 0.0153343 0.0001149 0.75% 0.0153343 0.0153343 0.0152194 0
22 Abr 2022 0.0152194 0.0001971 1.31% 0.0150629 0.0152194 0.0150732 0
21 Abr 2022 0.0150223 0.0002776 1.88% 0.0147529 0.0150223 0.0147529 0
20 Abr 2022 0.0147447 0.0001373 0.94% 0.01471 0.0147447 0.01471 0
19 Abr 2022 0.0146074 0.0003361 2.36% 0.0142773 0.0146074 0.0142773 0
18 Abr 2022 0.0142713 -0.000016 -0.11% 0.0142713 0.0142713 0.0142713 0
17 Abr 2022 0.0142876 0.00 0.0% 0.0142876 0.0142876 0.0142876 0
16 Abr 2022 0.0142876 0.00 0.0% 0.0142876 0.0142876 0.0142876 0
15 Abr 2022 0.0142876 -0.000108 -0.75% 0.0142876 0.0142876 0.0142876 0
14 Abr 2022 0.0143958 0.0001569 1.1% 0.0143783 0.0143958 0.0143783 0
13 Abr 2022 0.0142389 -0.000082 -0.57% 0.0142201 0.0142389 0.0142201 0
12 Abr 2022 0.0143207 0.000168 1.19% 0.0140954 0.0143207 0.0140954 0
11 Abr 2022 0.0141527 -0.000322 -2.22% 0.0144066 0.0144066 0.0141527 0
10 Abr 2022 0.0144746 0.00 0.0% 0.0144746 0.0144746 0.0144746 0
09 Abr 2022 0.0144746 0.00 0.0% 0.0144746 0.0144746 0.0144746 0
08 Abr 2022 0.0144746 0.000023 0.16% 0.0144664 0.0144746 0.0144664 0
07 Abr 2022 0.0144517 0.000034 0.24% 0.0144388 0.0144517 0.0144388 0
06 Abr 2022 0.0144179 0.0001219 0.85% 0.0143497 0.0144179 0.0143497 0
05 Abr 2022 0.014296 0.0001012 0.71% 0.0141123 0.014296 0.0141123 0
04 Abr 2022 0.0141948 -0.000211 -1.46% 0.01438 0.01438 0.0141948 0
03 Abr 2022 0.0144062 0.00 0.0% 0.0144062 0.0144062 0.0144062 0
02 Abr 2022 0.0144062 0.00006 0.42% 0.0144062 0.0144062 0.014346 0
01 Abr 2022 0.014346 0.000067 0.47% 0.0143446 0.014346 0.0143446 0
31 Mar 2022 0.014279 0.00001 0.07% 0.0143097 0.0143097 0.014279 0
30 Mar 2022 0.0142686 -0.000121 -0.84% 0.0143722 0.0143722 0.0142686 0
29 Mar 2022 0.0143893 0.0001435 1.01% 0.0143365 0.0143893 0.0143365 0
28 Mar 2022 0.0142458 -0.000041 -0.29% 0.0143093 0.0143093 0.0142458 0
27 Mar 2022 0.0142868 0.00 0.0% 0.0142868 0.0142868 0.0142868 0
26 Mar 2022 0.0142868 -0.000054 -0.38% 0.0142864 0.0143406 0.0142864 0
25 Mar 2022 0.0143406 0.000045 0.31% 0.0143406 0.0143406 0.0142959 0
24 Mar 2022 0.0142959 -0.000299 -2.05% 0.0145677 0.0145677 0.0142959 0
23 Mar 2022 0.0145944 -0.000044 -0.3% 0.0146127 0.0146127 0.0145944 0
22 Mar 2022 0.0146383 0.000035 0.24% 0.0145913 0.0146475 0.0145913 0
21 Mar 2022 0.0146032 -0.000045 -0.31% 0.0146668 0.0146668 0.0146032 0
20 Mar 2022 0.014648 0.00 0.0% 0.014648 0.014648 0.014648 0
19 Mar 2022 0.014648 0.00 0.0% 0.014648 0.014648 0.014648 0
18 Mar 2022 0.014648 -0.000076 -0.52% 0.0147684 0.0147685 0.014648 0
17 Mar 2022 0.0147241 -0.000069 -0.47% 0.0147347 0.0147361 0.0147234 0
16 Mar 2022 0.0147929 -0.000143 -0.96% 0.0148518 0.0148518 0.0147929 0
15 Mar 2022 0.0149358 0.0001415 0.96% 0.0148707 0.0149358 0.0148707 0
14 Mar 2022 0.0147943 -0.000006 -0.04% 0.0147155 0.0147943 0.0147155 0
13 Mar 2022 0.0148005 0.00 0.0% 0.0148005 0.0148005 0.0148005 0
12 Mar 2022 0.0148005 0.00 0.0% 0.0148005 0.0148005 0.0148005 0
11 Mar 2022 0.0148005 0.000072 0.49% 0.01461 0.0148005 0.01461 0
10 Mar 2022 0.0147281 -0.000226 -1.51% 0.0149777 0.0149777 0.0147281 0
09 Mar 2022 0.0149539 0.000077 0.52% 0.0148665 0.0149539 0.0148665 0
08 Mar 2022 0.0148766 -0.000037 -0.25% 0.0148804 0.0148804 0.0148766 0
07 Mar 2022 0.0149135 0.000029 0.19% 0.0147688 0.0149135 0.0147688 0
06 Mar 2022 0.0148847 0.00 0.0% 0.0148847 0.0148847 0.0148847 0
05 Mar 2022 0.0148847 0.00 0.0% 0.0148847 0.0148847 0.0148847 0
04 Mar 2022 0.0148847 -0.000082 -0.55% 0.0149664 0.0149668 0.014787 0
03 Mar 2022 0.0149668 -0.000273 -1.79% 0.015061 0.0152402 0.0149668 0
02 Mar 2022 0.0152402 0.000054 0.36% 0.0152402 0.0152402 0.0151865 0
01 Mar 2022 0.0151865 -0.000025 -0.16% 0.0151865 0.0152111 0.0151865 0
28 Feb 2022 0.0152111 0.0001545 1.03% 0.0151416 0.0152111 0.0151416 0
27 Feb 2022 0.0150566 0.00 0.0% 0.0150566 0.0150566 0.0150566 0
26 Feb 2022 0.0150566 0.000026 0.17% 0.0150566 0.0150566 0.0150307 0
25 Feb 2022 0.0150307 0.0003338 2.27% 0.0147924 0.0150307 0.0147924 0
24 Feb 2022 0.0146969 0.0002496 1.73% 0.0144909 0.0146969 0.0144909 0
Su Consulta Reciente
FX
RWFZAR
RWF vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:16:37