Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Saudi Arabian Riyal (B) VS Pakistani Rupee Spot (Sar/Pkr) | SARPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.159 | -0.48% | 32.972 | 33.131 | 32.972 | 33.131 | 33.131 | 23:05:00 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SARPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 33.131 | 0.00 | -0.01% | 33.057 | 33.133 | 0 |
| 18 Sep 2018 | 33.133 | 0.00 | 0.00% | 33.069 | 33.133 | 0 |
| 17 Sep 2018 | 33.133 | 0.00 | 0.01% | 33.066 | 33.133 | 0 |
| 16 Sep 2018 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 0 |
| 15 Sep 2018 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 0 |
| 14 Sep 2018 | 33.13 | 0.00 | 0.01% | 33.06 | 33.133 | 0 |
| 13 Sep 2018 | 33.128 | 0.00 | 0.01% | 33.125 | 33.128 | 0 |
| 12 Sep 2018 | 33.125 | 0.00 | -0.01% | 33.043999 | 33.128 | 0 |
| 11 Sep 2018 | 33.128 | 0.00 | -0.01% | 33.028 | 33.13 | 0 |
| 10 Sep 2018 | 33.13 | 0.00 | 0.00% | 33.049999 | 33.13 | 0 |
| 09 Sep 2018 | 33.13 | 0.00 | 0.00% | 33.128999 | 33.13 | 0 |
| 08 Sep 2018 | 33.128999 | 0.00 | 0.00% | 33.128999 | 33.128999 | 0 |
| 07 Sep 2018 | 33.128999 | 0.00 | 0.00% | 33.049 | 33.13 | 0 |
| 06 Sep 2018 | 33.13 | 0.00 | 0.01% | 33.125999 | 33.13 | 0 |
| 05 Sep 2018 | 33.125999 | 0.00 | 0.01% | 33.048 | 33.128 | 0 |
| 04 Sep 2018 | 33.122999 | -0.01 | -0.02% | 33.122999 | 33.128 | 0 |
| 03 Sep 2018 | 33.128 | 0.00 | 0.00% | 33.034999 | 33.128 | 0 |
| 02 Sep 2018 | 33.128 | 0.00 | 0.00% | 33.128 | 33.128999 | 0 |
| 01 Sep 2018 | 33.128999 | 0.00 | 0.00% | 33.128999 | 33.128999 | 0 |
| 31 Ago 2018 | 33.128999 | 0.00 | -0.01% | 33.058 | 33.131999 | 0 |
| 30 Ago 2018 | 33.131999 | 0.00 | 0.00% | 33.039 | 33.131999 | 0 |
| 29 Ago 2018 | 33.131999 | 0.00 | 0.01% | 33.039 | 33.131999 | 0 |
| 28 Ago 2018 | 33.13 | 0.00 | 0.00% | 33.036 | 33.13 | 0 |
| 27 Ago 2018 | 33.13 | +0.05 | +0.16% | 33.039 | 33.13 | 0 |
| 26 Ago 2018 | 33.077 | 0.00 | 0.00% | 33.076 | 33.077 | 0 |
| 25 Ago 2018 | 33.076 | 0.00 | 0.00% | 33.076 | 33.076 | 0 |
| 24 Ago 2018 | 33.076 | +0.02 | +0.05% | 32.793999 | 33.077 | 0 |
| 23 Ago 2018 | 33.061 | -0.01 | -0.04% | 32.883 | 33.077 | 0 |
| 22 Ago 2018 | 33.075 | 0.00 | 0.01% | 33.072 | 33.075 | 0 |
| 21 Ago 2018 | 33.072 | 0.00 | 0.00% | 32.883 | 33.072 | 0 |
| 20 Ago 2018 | 33.072 | 0.00 | 0.01% | 32.884999 | 33.072 | 0 |
| 19 Ago 2018 | 33.067999 | 0.00 | 0.00% | 33.067999 | 33.067999 | 0 |
| 18 Ago 2018 | 33.067999 | 0.00 | 0.00% | 33.067999 | 33.067999 | 0 |
