| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.19733 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.19733 | 58.19733 | 58.19733 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SARPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 58.19733 | 0.00 | 0.0% | 58.19733 | 58.19733 | 58.19733 | 0 |
| 12 Ago 2022 | 58.19733 | -0.27 | -0.46% | 58.98019 | 58.98019 | 58.19733 | 0 |
| 11 Ago 2022 | 58.46408 | -0.44 | -0.74% | 58.96875 | 58.96875 | 58.46408 | 0 |
| 10 Ago 2022 | 58.9012 | -0.78 | -1.31% | 59.68214 | 59.68214 | 58.88791 | 0 |
| 09 Ago 2022 | 59.68083 | -0.01 | -0.02% | 59.67553 | 59.69096 | 59.66753 | 0 |
| 08 Ago 2022 | 59.69096 | -0.03 | -0.05% | 60.03135 | 60.03135 | 59.69096 | 0 |
| 07 Ago 2022 | 59.72022 | 0.00 | 0.0% | 59.72022 | 59.72022 | 59.72022 | 0 |
| 06 Ago 2022 | 59.72022 | 0.00 | 0.0% | 59.72022 | 59.72022 | 59.72022 | 0 |
| 05 Ago 2022 | 59.72022 | -0.75 | -1.23% | 60.04631 | 60.46574 | 59.72022 | 0 |
| 04 Ago 2022 | 60.46574 | -1.67 | -2.69% | 60.46574 | 62.13976 | 60.46574 | 0 |
| 03 Ago 2022 | 62.13976 | -1.36 | -2.15% | 63.45123 | 63.50425 | 62.13976 | 0 |
| 02 Ago 2022 | 63.50425 | -0.26 | -0.41% | 63.74362 | 63.76804 | 63.50425 | 0 |
| 01 Ago 2022 | 63.76804 | 8.61 | 15.61% | 63.8346 | 63.8346 | 55.15925 | 0 |
| 31 Jul 2022 | 55.15925 | 0.00 | 0.0% | 55.15925 | 55.15925 | 55.15925 | 0 |
| 30 Jul 2022 | 55.15925 | 0.00 | 0.0% | 55.15925 | 55.15925 | 55.15925 | 0 |
| 29 Jul 2022 | 55.15925 | -8.80 | -13.76% | 55.15925 | 63.96333 | 55.15925 | 0 |
| 28 Jul 2022 | 63.96333 | 1.10 | 1.75% | 55.13794 | 63.96333 | 55.13794 | 0 |
| 27 Jul 2022 | 62.86261 | 7.68 | 13.91% | 62.86261 | 62.86261 | 62.86261 | 0 |
| 26 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 25 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 24 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 23 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 21 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 20 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 19 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 18 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 17 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 16 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 15 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 14 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
| 13 Jul 2022 | 55.18468 | 0.00 | 0.0% | 55.18468 | 55.18468 | 55.18468 | 0 |
