Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Saudi Arabian Riyal (B) VS Pakistani Rupee Spot (Sar/Pkr) | SARPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 34.258 | 34.258 | 34.258 | 34.258 | 34.258 | 18:33:55 |
Resumen Histórico SARPKR
There is no data to display
SARPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Jul 2018 | 34.258 | 0.00 | 0.00% | 34.258 | 34.258 | 0 |
| 20 Jul 2018 | 34.258 | -0.01 | -0.02% | 34.25 | 34.661 | 0 |
| 19 Jul 2018 | 34.264 | +0.01 | +0.04% | 34.25 | 34.66 | 0 |
| 18 Jul 2018 | 34.25 | +1.82 | +5.60% | 32.433999 | 34.25 | 0 |
| 17 Jul 2018 | 32.433999 | 0.00 | 0.00% | 32.426 | 32.433999 | 0 |
| 16 Jul 2018 | 32.433999 | 0.00 | 0.00% | 32.433 | 33.594 | 0 |
| 15 Jul 2018 | 32.433 | 0.00 | 0.00% | 32.433 | 32.433 | 0 |
| 14 Jul 2018 | 32.433 | 0.00 | 0.00% | 32.433 | 32.433 | 0 |
| 13 Jul 2018 | 32.433 | +0.02 | +0.07% | 32.409999 | 32.527 | 0 |
| 12 Jul 2018 | 32.409999 | 0.00 | 0.00% | 32.409999 | 32.528 | 0 |
| 11 Jul 2018 | 32.409999 | -0.02 | -0.07% | 32.226999 | 32.529 | 0 |
| 10 Jul 2018 | 32.433 | +0.02 | +0.07% | 32.409999 | 32.527 | 0 |
| 09 Jul 2018 | 32.409999 | 0.00 | -0.01% | 32.409999 | 32.438 | 0 |
| 08 Jul 2018 | 32.412 | 0.00 | 0.00% | 32.412 | 32.412999 | 0 |
| 07 Jul 2018 | 32.412999 | 0.00 | 0.00% | 32.412999 | 32.412999 | 0 |
| 06 Jul 2018 | 32.412999 | 0.00 | -0.01% | 32.412 | 32.436999 | 0 |
| 05 Jul 2018 | 32.415999 | 0.00 | 0.01% | 32.412999 | 32.531 | 0 |
| 04 Jul 2018 | 32.412999 | 0.00 | 0.00% | 32.412999 | 32.531 | 0 |
| 03 Jul 2018 | 32.412999 | 0.00 | 0.01% | 32.408 | 32.528 | 13 |
| 02 Jul 2018 | 32.409999 | -0.05 | -0.15% | 32.409999 | 32.528 | 24 |
| 01 Jul 2018 | 32.458 | 0.00 | 0.00% | 32.458 | 32.458 | 1 |
| 30 Jun 2018 | 32.458 | 0.00 | 0.00% | 32.458 | 32.458 | 0 |
| 29 Jun 2018 | 32.458 | +0.04 | +0.13% | 32.409999 | 32.527 | 9 |
| 28 Jun 2018 | 32.417 | +0.01 | +0.02% | 32.409999 | 32.527 | 17 |
| 27 Jun 2018 | 32.412 | 0.00 | 0.00% | 32.402 | 32.527 | 20 |
| 26 Jun 2018 | 32.412999 | 0.00 | 0.00% | 32.397 | 32.482999 | 16 |
| 25 Jun 2018 | 32.412999 | 0.00 | -0.01% | 32.345 | 32.459 | 11 |
| 24 Jun 2018 | 32.415 | 0.00 | 0.00% | 32.415 | 32.415 | 1 |
| 23 Jun 2018 | 32.415 | 0.00 | 0.00% | 32.415 | 32.415 | 0 |
| 22 Jun 2018 | 32.415 | +0.01 | +0.03% | 32.32 | 32.457 | 23 |
