Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0373 | 0.05% | 74.28074 | 11:47:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.24068 | 74.24068 | 74.28074 | 74.24342 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.09431 | 74.28074 | 74.01491 | 0.00 | 0 | 0.1864 | 0.25% |
| 1 Month | 74.25763 | 74.28074 | 74.01491 | 0.00 | 0 | 0.0231 | 0.03% |
| 3 Months | 74.68472 | 74.75269 | 74.01491 | 0.00 | 0 | -0.404 | -0.54% |
| 6 Months | 74.1703 | 76.9836 | 41.46003 | 0.00 | 0 | 0.1104 | 0.15% |
| 1 Year | 75.68122 | 81.98203 | 38.1712 | 0.00 | 0 | -1.40 | -1.85% |
| 3 Years | 40.74953 | 329.3234 | 25.35384 | 0.00 | 0 | 33.53 | 82.29% |
| 5 Years | 37.7705 | 329.3234 | 25.35384 | 0.00 | 0 | 36.51 | 96.66% |
SARPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 74.24342 | 0.02 | 0.02% | 74.22897 | 74.24342 | 74.22817 | 0 |
| 17 Abr 2024 | 74.22817 | 0.00 | 0.00% | 74.22817 | 74.22817 | 74.22817 | 0 |
| 16 Abr 2024 | 74.22817 | 0.13 | 0.18% | 74.01491 | 74.22817 | 74.01491 | 0 |
| 15 Abr 2024 | 74.09702 | 0.00 | 0.00% | 74.09702 | 74.09702 | 74.09431 | 0 |
| 14 Abr 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| 13 Abr 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| 12 Abr 2024 | 74.09431 | -0.01 | -0.01% | 74.09431 | 74.10331 | 74.09431 | 0 |
| 11 Abr 2024 | 74.10331 | 0.00 | 0.00% | 74.10331 | 74.10331 | 74.10331 | 0 |
| 10 Abr 2024 | 74.10331 | 0.00 | 0.01% | 74.10331 | 74.10331 | 74.09918 | 0 |
| 09 Abr 2024 | 74.09918 | -0.01 | -0.01% | 74.10516 | 74.10592 | 74.09251 | 0 |
| 08 Abr 2024 | 74.10592 | -0.01 | -0.01% | 74.11546 | 74.12591 | 74.10592 | 0 |
| 07 Abr 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| 06 Abr 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| 05 Abr 2024 | 74.11578 | 0.03 | 0.03% | 74.08841 | 74.11578 | 74.08841 | 0 |
| 04 Abr 2024 | 74.09054 | 0.00 | 0.00% | 74.09054 | 74.09287 | 74.09054 | 0 |
| 03 Abr 2024 | 74.09287 | -0.01 | -0.02% | 74.09085 | 74.09287 | 74.09085 | 0 |
| 02 Abr 2024 | 74.10495 | 0.00 | 0.00% | 74.10495 | 74.10495 | 74.10495 | 0 |
| 01 Abr 2024 | 74.10495 | 0.01 | 0.01% | 74.10495 | 74.10495 | 74.0958 | 0 |
| 31 Mar 2024 | 74.0958 | 0.00 | 0.00% | 74.0958 | 74.0958 | 74.0958 | 0 |
| 30 Mar 2024 | 74.0958 | 0.00 | 0.00% | 74.0958 | 74.0958 | 74.0958 | 0 |
| 29 Mar 2024 | 74.0958 | -0.01 | -0.02% | 74.10913 | 74.1158 | 74.0958 | 0 |
| 28 Mar 2024 | 74.10742 | 0.00 | -0.01% | 74.10742 | 74.11201 | 74.10742 | 0 |
| 27 Mar 2024 | 74.11201 | 0.05 | 0.06% | 74.0556 | 74.12534 | 74.0556 | 0 |
| 26 Mar 2024 | 74.06553 | -0.13 | -0.17% | 74.18677 | 74.19133 | 74.06553 | 0 |
| 25 Mar 2024 | 74.19133 | 0.00 | 0.00% | 74.19259 | 74.19393 | 74.178 | 0 |
| 24 Mar 2024 | 74.19393 | 0.00 | 0.00% | 74.19393 | 74.19393 | 74.19393 | 0 |
| 23 Mar 2024 | 74.19393 | 0.00 | 0.00% | 74.19393 | 74.19393 | 74.19393 | 0 |
| 22 Mar 2024 | 74.19393 | -0.07 | -0.09% | 74.25763 | 74.26154 | 74.19393 | 0 |
| 21 Mar 2024 | 74.26154 | 0.00 | 0.00% | 74.26154 | 74.26154 | 74.26154 | 0 |
| 20 Mar 2024 | 74.26154 | -0.05 | -0.07% | 74.30547 | 74.32705 | 74.26154 | 0 |
| 19 Mar 2024 | 74.31259 | 0.00 | 0.00% | 74.31259 | 74.31259 | 74.31207 | 0 |
