Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Saudi Arabian Riyal vs Pakistani | SARPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.031 | -0.08% | 40.46 | 40.52 | 40.40 | 40.49 | 40.49 | 11:00:12 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SARPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 40.494 | -0.04 | -0.09% | 40.203 | 40.6075 | 0 |
| 22 May 2019 | 40.53 | -0.06 | -0.16% | 40.53 | 40.6345 | 0 |
| 21 May 2019 | 40.5945 | +1.46 | +3.73% | 39.134 | 40.6755 | 0 |
| 20 May 2019 | 39.134 | -0.38 | -0.97% | 39.1235 | 39.5185 | 0 |
| 19 May 2019 | 39.5185 | 0.00 | 0.00% | 39.5185 | 39.5185 | 0 |
| 18 May 2019 | 39.5185 | 0.00 | 0.00% | 39.5185 | 39.5185 | 0 |
| 17 May 2019 | 39.5185 | +1.77 | +4.69% | 37.6355 | 39.637 | 0 |
| 16 May 2019 | 37.7465 | -0.02 | -0.05% | 37.7465 | 38.9115 | 0 |
| 15 May 2019 | 37.7645 | -0.01 | -0.03% | 37.6965 | 37.781 | 0 |
| 14 May 2019 | 37.775 | +0.03 | +0.08% | 37.6845 | 37.788 | 0 |
| 13 May 2019 | 37.743 | -0.02 | -0.05% | 37.6825 | 37.7645 | 0 |
| 12 May 2019 | 37.762 | 0.00 | 0.00% | 37.762 | 37.762 | 0 |
| 11 May 2019 | 37.762 | 0.00 | 0.00% | 37.762 | 37.762 | 0 |
| 10 May 2019 | 37.762 | +0.05 | +0.12% | 37.71 | 37.7635 | 0 |
| 09 May 2019 | 37.717 | -0.03 | -0.09% | 37.6755 | 37.815 | 0 |
| 08 May 2019 | 37.7515 | +0.02 | +0.06% | 37.6165 | 37.759 | 0 |
| 07 May 2019 | 37.728 | 0.00 | 0.00% | 37.574 | 37.7375 | 0 |
| 06 May 2019 | 37.7275 | +0.01 | +0.03% | 37.535 | 37.764 | 0 |
| 05 May 2019 | 37.7145 | 0.00 | 0.00% | 37.7145 | 37.7145 | 0 |
| 04 May 2019 | 37.7145 | 0.00 | 0.00% | 37.7145 | 37.7145 | 0 |
| 03 May 2019 | 37.7145 | -0.02 | -0.04% | 37.661 | 37.763 | 0 |
| 02 May 2019 | 37.7305 | -0.03 | -0.09% | 37.702 | 37.7705 | 0 |
| 01 May 2019 | 37.764 | -0.01 | -0.01% | 37.59 | 37.8245 | 0 |
| 30 Abr 2019 | 37.769 | +0.01 | +0.02% | 37.606 | 37.7765 | 0 |
| 29 Abr 2019 | 37.761 | +0.02 | +0.05% | 37.703 | 37.7775 | 0 |
| 28 Abr 2019 | 37.741 | 0.00 | 0.00% | 37.741 | 37.741 | 0 |
| 27 Abr 2019 | 37.741 | -0.01 | -0.02% | 37.741 | 37.741 | 0 |
| 26 Abr 2019 | 37.748 | 0.00 | 0.00% | 37.748 | 37.748 | 0 |
| 25 Abr 2019 | 37.748 | 0.00 | 0.01% | 37.583 | 37.8825 | 0 |
| 24 Abr 2019 | 37.7455 | -0.03 | -0.08% | 37.6545 | 37.777 | 0 |
