Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Saudi Arabian Riyal (B) VS Pakistani Rupee Spot (Sar/Pkr) | SARPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.3295 | +0.9% | 37.0195 | - | - | - | 36.69 | 03:15:04 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SARPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 10 Dic 2018 | 36.688 | 0.00 | 0.01% | 36.684 | 37.052 | 0 |
| 09 Dic 2018 | 36.684 | -0.01 | -0.01% | 36.684 | 36.688 | 0 |
| 08 Dic 2018 | 36.689 | 0.00 | 0.00% | 36.689 | 36.689 | 0 |
| 07 Dic 2018 | 36.689 | 0.00 | -0.01% | 36.688 | 36.989 | 0 |
| 06 Dic 2018 | 36.692 | 0.00 | 0.00% | 36.689 | 36.938 | 0 |
| 05 Dic 2018 | 36.692 | 0.00 | 0.01% | 36.689 | 36.931 | 0 |
| 04 Dic 2018 | 36.69 | +0.01 | +0.02% | 36.674 | 36.691 | 0 |
| 03 Dic 2018 | 36.683 | -0.69 | -1.83% | 36.677 | 37.368 | 0 |
| 02 Dic 2018 | 37.368 | 0.00 | 0.00% | 37.368 | 37.368 | 0 |
| 01 Dic 2018 | 37.368 | 0.00 | 0.00% | 37.368 | 37.368 | 0 |
| 30 Nov 2018 | 37.368 | +1.65 | +4.61% | 35.694 | 37.37 | 0 |
| 29 Nov 2018 | 35.722 | 0.00 | 0.01% | 35.719 | 35.857 | 0 |
| 28 Nov 2018 | 35.719 | +0.37 | +1.04% | 35.35 | 35.856 | 0 |
| 27 Nov 2018 | 35.35 | 0.00 | 0.00% | 35.346 | 35.35 | 0 |
| 26 Nov 2018 | 35.349 | 0.00 | 0.00% | 35.346 | 35.805 | 0 |
| 25 Nov 2018 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 0 |
| 24 Nov 2018 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 0 |
| 23 Nov 2018 | 35.35 | -0.36 | -1.01% | 35.348 | 35.712 | 0 |
| 22 Nov 2018 | 35.711 | 0.00 | 0.00% | 35.707 | 35.80 | 0 |
| 21 Nov 2018 | 35.71 | +0.36 | +1.02% | 35.35 | 35.712 | 0 |
| 20 Nov 2018 | 35.35 | 0.00 | 0.00% | 35.343 | 35.352 | 0 |
| 19 Nov 2018 | 35.35 | 0.00 | -0.01% | 35.346 | 35.804 | 0 |
| 18 Nov 2018 | 35.354 | +0.01 | +0.02% | 35.348 | 35.354 | 0 |
| 17 Nov 2018 | 35.348 | 0.00 | 0.00% | 35.348 | 35.348 | 0 |
| 16 Nov 2018 | 35.348 | 0.00 | -0.01% | 35.346 | 35.713 | 0 |
| 15 Nov 2018 | 35.351 | 0.00 | 0.01% | 35.349 | 35.351 | 0 |
| 14 Nov 2018 | 35.349 | -0.01 | -0.02% | 35.349 | 35.69 | 0 |
| 13 Nov 2018 | 35.356 | -0.32 | -0.90% | 35.354 | 35.783 | 0 |
| 12 Nov 2018 | 35.678 | 0.00 | 0.01% | 35.676 | 35.781 | 0 |
| 11 Nov 2018 | 35.676 | 0.00 | 0.00% | 35.676 | 35.676 | 0 |
| 10 Nov 2018 | 35.676 | 0.00 | 0.00% | 35.676 | 35.676 | 0 |
