Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.146546 | 0.36% | 40.74209 | 12:03:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.59766 | 40.59766 | 40.74209 | 40.59554 |
Resumen Histórico SARPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SARPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2021 | 40.59554 | 0.00 | 0.0% | 40.59554 | 40.59554 | 40.59554 | 0 |
| 15 May 2021 | 40.59554 | 0.00 | 0.0% | 40.59554 | 40.59554 | 40.59554 | 0 |
| 14 May 2021 | 40.59554 | -0.01 | -0.02% | 40.59844 | 40.60437 | 40.58227 | 0 |
| 13 May 2021 | 40.60437 | 0.02 | 0.05% | 40.58969 | 40.60437 | 40.58365 | 0 |
| 12 May 2021 | 40.58365 | 0.00 | 0.01% | 40.58332 | 40.60365 | 40.5801 | 0 |
| 11 May 2021 | 40.5801 | -0.02 | -0.06% | 40.59839 | 40.6039 | 40.5801 | 0 |
| 10 May 2021 | 40.6039 | 0.01 | 0.02% | 40.59633 | 40.6039 | 40.59057 | 0 |
| 09 May 2021 | 40.59432 | 0.00 | 0.0% | 40.59432 | 40.59432 | 40.59432 | 0 |
| 08 May 2021 | 40.59432 | 0.00 | 0.0% | 40.59432 | 40.59432 | 40.59432 | 0 |
| 07 May 2021 | 40.59432 | -0.28 | -0.69% | 40.81373 | 40.87616 | 40.58765 | 0 |
| 06 May 2021 | 40.87616 | 0.07 | 0.16% | 40.80984 | 40.88283 | 40.78175 | 0 |
| 05 May 2021 | 40.81056 | -0.09 | -0.21% | 40.89004 | 40.89662 | 40.80914 | 0 |
| 04 May 2021 | 40.89662 | 0.07 | 0.17% | 40.82169 | 40.90156 | 40.82169 | 0 |
| 03 May 2021 | 40.82695 | -0.20 | -0.49% | 41.02448 | 41.02684 | 40.81362 | 0 |
| 02 May 2021 | 41.02684 | 0.00 | 0.0% | 41.02684 | 41.02684 | 41.02684 | 0 |
| 01 May 2021 | 41.02684 | 0.00 | 0.0% | 41.02684 | 41.02684 | 41.02684 | 0 |
| 30 Abr 2021 | 41.02684 | 0.11 | 0.26% | 40.90941 | 41.03248 | 40.92141 | 0 |
| 29 Abr 2021 | 40.92058 | -0.24 | -0.58% | 41.1665 | 41.17316 | 40.92058 | 0 |
| 28 Abr 2021 | 41.15819 | 0.00 | 0.0% | 41.15835 | 41.15835 | 41.14485 | 0 |
| 27 Abr 2021 | 41.1575 | 0.08 | 0.19% | 41.08176 | 41.18612 | 41.07961 | 0 |
| 26 Abr 2021 | 41.07961 | 0.06 | 0.16% | 41.02417 | 41.07961 | 41.0152 | 0 |
| 25 Abr 2021 | 41.0152 | 0.00 | 0.0% | 41.0152 | 41.0152 | 41.0152 | 0 |
| 24 Abr 2021 | 41.0152 | 0.00 | 0.0% | 41.0152 | 41.0152 | 41.0152 | 0 |
| 23 Abr 2021 | 41.0152 | 0.10 | 0.24% | 40.91768 | 41.0351 | 40.91768 | 0 |
| 22 Abr 2021 | 40.91836 | 0.07 | 0.17% | 40.8526 | 40.92329 | 40.85039 | 0 |
| 21 Abr 2021 | 40.85039 | 0.08 | 0.2% | 40.77039 | 40.86701 | 40.77039 | 0 |
| 20 Abr 2021 | 40.77062 | 0.01 | 0.03% | 40.76125 | 40.77768 | 40.75538 | 0 |
| 19 Abr 2021 | 40.75674 | 0.02 | 0.04% | 40.74953 | 40.75674 | 40.73953 | 0 |
| 18 Abr 2021 | 40.73953 | 0.00 | 0.0% | 40.73953 | 40.73953 | 40.73953 | 0 |
| 17 Abr 2021 | 40.73953 | 0.00 | 0.0% | 40.73953 | 40.73953 | 40.73953 | 0 |
