SARPKR

Datos Históricos SAR vs PKR

SARPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 62.93765 -0.83 -1.29% 63.35239 63.76303 62.92436 0
26 Sep 2022 63.76303 0.03 0.04% 63.76303 63.76303 63.73476 0
25 Sep 2022 63.73476 0.00 0.0% 63.73476 63.73476 63.73476 0
24 Sep 2022 63.73476 0.00 0.0% 63.73476 63.73476 63.73476 0
23 Sep 2022 63.73476 0.04 0.06% 63.29944 63.73476 63.29944 0
22 Sep 2022 63.6972 12.42 24.21% 63.71654 63.72202 63.6972 0
21 Sep 2022 51.28108 -278.04 -84.43% 51.28108 329.3234 51.28108 0
20 Sep 2022 329.3234 265.97 419.83% 329.3234 329.3234 63.35161 0
19 Sep 2022 63.35161 0.33 0.53% 63.00568 63.35161 63.00568 0
18 Sep 2022 63.02072 0.00 0.0% 63.02072 63.02072 63.02072 0
17 Sep 2022 63.02072 0.00 0.0% 63.02072 63.02072 63.02072 0
16 Sep 2022 63.02072 0.17 0.27% 62.83235 63.05728 62.83235 0
15 Sep 2022 62.85253 0.56 0.89% 62.32443 62.85253 62.29518 0
14 Sep 2022 62.29518 1.06 1.73% 62.29518 62.29518 61.23855 0
13 Sep 2022 61.23855 0.00 0.0% 61.23855 61.23855 61.23855 0
12 Sep 2022 61.23855 1.21 2.02% 60.01703 61.23855 60.01703 0
11 Sep 2022 60.02556 0.00 0.0% 60.02556 60.02556 60.02556 0
10 Sep 2022 60.02556 0.00 0.0% 60.02556 60.02556 60.02556 0
09 Sep 2022 60.02556 0.60 1.01% 60.02556 60.02556 59.42541 0
08 Sep 2022 59.42541 0.00 -0.01% 59.42541 59.43036 59.42541 0
07 Sep 2022 59.43036 0.53 0.9% 46.90093 59.43036 46.90093 0
06 Sep 2022 58.89878 0.56 0.96% 58.89878 58.89878 58.34133 0
05 Sep 2022 58.34133 0.01 0.01% 58.33919 58.34133 58.33585 0
04 Sep 2022 58.33585 0.00 0.0% 58.33585 58.33585 58.33585 0
03 Sep 2022 58.33585 0.00 0.0% 58.33585 58.33585 58.33585 0
02 Sep 2022 58.33585 0.28 0.48% 58.03048 58.33585 58.03048 0
01 Sep 2022 58.0598 -0.14 -0.24% 58.58949 58.58949 58.0598 0
31 Ago 2022 58.19958 -0.41 -0.69% 58.57152 58.6047 58.15968 0
30 Ago 2022 58.6047 -0.50 -0.85% 59.09608 59.10956 58.6047 0
29 Ago 2022 59.10956 0.39 0.66% 58.75165 59.10956 58.72434 0
28 Ago 2022 58.72434 0.00 0.0% 58.72434 58.72434 58.72434 0
27 Ago 2022 58.72434 0.00 0.0% 58.72434 58.72434 58.72434 0
26 Ago 2022 58.72434 0.30 0.52% 58.42096 58.72434 58.42096 0
25 Ago 2022 58.42121 0.65 1.12% 57.82186 58.42121 57.77484 0
24 Ago 2022 57.77484 -0.04 -0.07% 57.7744 57.81633 57.76154 0
23 Ago 2022 57.81633 0.60 1.06% 57.69436 57.81633 57.21222 0
22 Ago 2022 57.21222 0.00 0.0% 57.21222 57.21222 57.21037 0
21 Ago 2022 57.21037 0.00 0.0% 57.21037 57.21037 57.21037 0
20 Ago 2022 57.21037 0.00 0.0% 57.21037 57.21037 57.21037 0
19 Ago 2022 57.21037 -0.06 -0.11% 57.27308 57.27308 57.21037 0
18 Ago 2022 57.27298 0.34 0.59% 57.11289 57.27298 56.93543 0
17 Ago 2022 56.93543 0.00 0.0% 56.93543 56.93543 56.93543 0
16 Ago 2022 56.93543 -0.09 -0.16% 57.04121 57.04121 56.93543 0
15 Ago 2022 57.02779 -1.17 -2.01% 57.37465 58.19733 57.02779 0
14 Ago 2022 58.19733 0.00 0.0% 58.19733 58.19733 58.19733 0
13 Ago 2022 58.19733 0.00 0.0% 58.19733 58.19733 58.19733 0
12 Ago 2022 58.19733 -0.27 -0.46% 58.98019 58.98019 58.19733 0
11 Ago 2022 58.46408 -0.44 -0.74% 58.96875 58.96875 58.46408 0
10 Ago 2022 58.9012 -0.78 -1.31% 59.68214 59.68214 58.88791 0
09 Ago 2022 59.68083 -0.01 -0.02% 59.67553 59.69096 59.66753 0
08 Ago 2022 59.69096 -0.03 -0.05% 60.03135 60.03135 59.69096 0
07 Ago 2022 59.72022 0.00 0.0% 59.72022 59.72022 59.72022 0
06 Ago 2022 59.72022 0.00 0.0% 59.72022 59.72022 59.72022 0
05 Ago 2022 59.72022 -0.75 -1.23% 60.04631 60.46574 59.72022 0
04 Ago 2022 60.46574 -1.67 -2.69% 60.46574 62.13976 60.46574 0
03 Ago 2022 62.13976 -1.36 -2.15% 63.45123 63.50425 62.13976 0
02 Ago 2022 63.50425 -0.26 -0.41% 63.74362 63.76804 63.50425 0
01 Ago 2022 63.76804 8.61 15.61% 63.8346 63.8346 55.15925 0
31 Jul 2022 55.15925 0.00 0.0% 55.15925 55.15925 55.15925 0
30 Jul 2022 55.15925 0.00 0.0% 55.15925 55.15925 55.15925 0
29 Jul 2022 55.15925 -8.80 -13.76% 55.15925 63.96333 55.15925 0
28 Jul 2022 63.96333 1.10 1.75% 55.13794 63.96333 55.13794 0
27 Jul 2022 62.86261 7.68 13.91% 62.86261 62.86261 62.86261 0
26 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
25 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
24 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
23 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
22 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
21 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
20 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
19 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
18 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
17 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
16 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
15 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
14 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
13 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
12 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
11 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
10 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
09 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
08 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
07 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
06 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
05 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
04 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
03 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
02 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
01 Jul 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
30 Jun 2022 55.18468 0.00 0.0% 55.18468 55.18468 55.18468 0
Su Consulta Reciente
FX
SARPKR
SAR vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:07:04