Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saudi Riyal vs United States Dollar | SARUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001126 | 0.42% | 0.2665239 | 05:46:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2665239 | 0.2665239 | 0.2665239 | 0.2653983 |
Resumen Histórico SARUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.2653982 | -0.001186 | -0.44% | 0.2665781 | 0.2666548 | 0.2651976 | 0 |
| 30 Nov 2023 | 0.2665838 | 0.000014 | 0.01% | 0.2665731 | 0.2666756 | 0.2663489 | 0 |
| 29 Nov 2023 | 0.2665702 | -0.00005 | -0.02% | 0.2666189 | 0.2666322 | 0.2662414 | 0 |
| 28 Nov 2023 | 0.2666201 | -0.00003 | -0.01% | 0.2666354 | 0.2666711 | 0.2665872 | 0 |
| 27 Nov 2023 | 0.26665 | -0.000949 | -0.35% | 0.2675504 | 0.2675504 | 0.266611 | 0 |
| 26 Nov 2023 | 0.2675992 | 0.00 | 0.0% | 0.2675992 | 0.2675992 | 0.2675992 | 0 |
| 25 Nov 2023 | 0.2675992 | 0.0015535 | 0.58% | 0.2675992 | 0.2675992 | 0.2660457 | 0 |
| 24 Nov 2023 | 0.2660457 | -0.000576 | -0.22% | 0.2666165 | 0.2667174 | 0.2660457 | 0 |
| 23 Nov 2023 | 0.2666214 | -0.000001 | 0.0% | 0.2666217 | 0.2666874 | 0.2665583 | 0 |
| 22 Nov 2023 | 0.2666229 | 0.000004 | 0.0% | 0.266621 | 0.2666662 | 0.2665627 | 0 |
| 21 Nov 2023 | 0.266619 | -0.000012 | 0.0% | 0.2666309 | 0.2666776 | 0.2665774 | 0 |
| 20 Nov 2023 | 0.2666313 | -0.0000007 | 0.0% | 0.2674613 | 0.2677289 | 0.266611 | 0 |
| 19 Nov 2023 | 0.266632 | 0.00 | 0.0% | 0.266632 | 0.266632 | 0.266632 | 0 |
| 18 Nov 2023 | 0.266632 | 0.00 | 0.0% | 0.266632 | 0.266632 | 0.266632 | 0 |
| 17 Nov 2023 | 0.266632 | -0.000007 | 0.0% | 0.2666355 | 0.2666727 | 0.2666061 | 0 |
| 16 Nov 2023 | 0.2666388 | -0.000003 | 0.0% | 0.2666449 | 0.266735 | 0.2665696 | 0 |
| 15 Nov 2023 | 0.2666416 | 0.000022 | 0.01% | 0.2666131 | 0.2666875 | 0.2666004 | 0 |
| 14 Nov 2023 | 0.2666196 | 0.000009 | 0.0% | 0.2666297 | 0.2666992 | 0.2665161 | 0 |
| 13 Nov 2023 | 0.2666105 | -0.001036 | -0.39% | 0.2669275 | 0.2669275 | 0.2665905 | 0 |
| 12 Nov 2023 | 0.2676469 | 0.0010543 | 0.4% | 0.2676469 | 0.2676469 | 0.2676469 | 0 |
| 11 Nov 2023 | 0.2665926 | 0.00 | 0.0% | 0.2665926 | 0.2665926 | 0.2665926 | 0 |
| 10 Nov 2023 | 0.2665926 | -0.000004 | 0.0% | 0.2665829 | 0.2666379 | 0.2665675 | 0 |
| 09 Nov 2023 | 0.2665962 | 0.000016 | 0.01% | 0.2665811 | 0.2666612 | 0.2665332 | 0 |
| 08 Nov 2023 | 0.2665799 | 0.000013 | 0.0% | 0.2665731 | 0.2668622 | 0.2665515 | 0 |
| 07 Nov 2023 | 0.2665673 | -0.000003 | 0.0% | 0.2665501 | 0.2666279 | 0.2658061 | 0 |
| 06 Nov 2023 | 0.2665699 | -0.002269 | -0.84% | 0.2685938 | 0.2686815 | 0.2664836 | 0 |
| 05 Nov 2023 | 0.2688392 | 0.00 | 0.0% | 0.2688392 | 0.2688392 | 0.2688392 | 0 |
| 04 Nov 2023 | 0.2688392 | 0.00 | 0.0% | 0.2688392 | 0.2688392 | 0.2688392 | 0 |
| 03 Nov 2023 | 0.2688392 | 0.0022764 | 0.85% | 0.2665696 | 0.2688392 | 0.2665255 | 0 |
| 02 Nov 2023 | 0.2665628 | -0.0000001 | 0.0% | 0.2665663 | 0.2666328 | 0.2665281 | 0 |
