SCRGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0597 | 0.0001 | 0.20% | 0.0588 | 0.0598 | 0.0587 | 0 |
16 Abr 2024 | 0.0596 | 0.0045 | 8.17% | 0.0593 | 0.0599 | 0.0585 | 0 |
15 Abr 2024 | 0.0551 | -0.0051 | -8.49% | 0.0551 | 0.0551 | 0.0551 | 0 |
14 Abr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
13 Abr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
12 Abr 2024 | 0.0602 | 0.0015 | 2.48% | 0.0587 | 0.0602 | 0.0596 | 0 |
11 Abr 2024 | 0.0587 | -0.0008 | -1.29% | 0.0595 | 0.0599 | 0.0585 | 0 |
10 Abr 2024 | 0.0595 | 0.0012 | 2.07% | 0.0583 | 0.0596 | 0.0574 | 0 |
09 Abr 2024 | 0.0583 | -0.0005 | -0.77% | 0.0588 | 0.0592 | 0.0577 | 0 |
08 Abr 2024 | 0.0588 | -0.0005 | -0.85% | 0.0592 | 0.0596 | 0.0579 | 0 |
07 Abr 2024 | 0.0593 | 0.0001 | 0.11% | 0.0593 | 0.0593 | 0.0592 | 0 |
06 Abr 2024 | 0.0592 | 0.0004 | 0.70% | 0.0592 | 0.0592 | 0.0588 | 0 |
05 Abr 2024 | 0.0588 | -0.0004 | -0.68% | 0.0588 | 0.0597 | 0.0587 | 0 |
04 Abr 2024 | 0.0592 | 0.0007 | 1.17% | 0.0585 | 0.0595 | 0.0581 | 0 |
03 Abr 2024 | 0.0585 | -0.0002 | -0.31% | 0.0587 | 0.0591 | 0.058 | 0 |
02 Abr 2024 | 0.0587 | -0.0003 | -0.47% | 0.059 | 0.059 | 0.0582 | 0 |
01 Abr 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0.0588 | 0 |
31 Mar 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
30 Mar 2024 | 0.0589 | 0.0006 | 1.01% | 0.0589 | 0.0589 | 0.0583 | 0 |
29 Mar 2024 | 0.0583 | -0.0005 | -0.91% | 0.0588 | 0.0588 | 0.0583 | 0 |
28 Mar 2024 | 0.0589 | 0.0001 | 0.19% | 0.0588 | 0.0589 | 0.0573 | 0 |
27 Mar 2024 | 0.0588 | 0.0008 | 1.46% | 0.058 | 0.059 | 0.058 | 0 |
26 Mar 2024 | 0.0579 | -0.0006 | -1.09% | 0.0586 | 0.0582 | 0.0569 | 0 |
25 Mar 2024 | 0.0586 | 0.0003 | 0.48% | 0.0581 | 0.0586 | 0.0575 | 0 |
24 Mar 2024 | 0.0583 | -0.0007 | -1.11% | 0.0583 | 0.0583 | 0.0583 | 0 |
23 Mar 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
22 Mar 2024 | 0.0589 | 0.0002 | 0.39% | 0.0587 | 0.059 | 0.0574 | 0 |
21 Mar 2024 | 0.0587 | 0.0004 | 0.66% | 0.0583 | 0.0588 | 0.0543 | 0 |
20 Mar 2024 | 0.0583 | -0.0009 | -1.56% | 0.0587 | 0.0591 | 0.0577 | 0 |
19 Mar 2024 | 0.0592 | 0.0008 | 1.37% | 0.058 | 0.0592 | 0.057 | 0 |
18 Mar 2024 | 0.0584 | -0.0004 | -0.69% | 0.0585 | 0.0587 | 0.0579 | 0 |
17 Mar 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
16 Mar 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
15 Mar 2024 | 0.0588 | 0.0006 | 1.04% | 0.0586 | 0.0588 | 0.0546 | 0 |
14 Mar 2024 | 0.0582 | 0.00 | 0.01% | 0.0582 | 0.0587 | 0.058 | 0 |
13 Mar 2024 | 0.0582 | 0.0005 | 0.91% | 0.0579 | 0.0582 | 0.0572 | 0 |
12 Mar 2024 | 0.0577 | -0.0002 | -0.40% | 0.0579 | 0.0586 | 0.0575 | 0 |
11 Mar 2024 | 0.0579 | 0.0008 | 1.44% | 0.057 | 0.058 | 0.0567 | 0 |
10 Mar 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
09 Mar 2024 | 0.0571 | 0.0012 | 2.15% | 0.0571 | 0.0575 | 0.0571 | 0 |
08 Mar 2024 | 0.0559 | -0.0017 | -3.02% | 0.0576 | 0.0575 | 0.0559 | 0 |
07 Mar 2024 | 0.0577 | -0.0004 | -0.69% | 0.0581 | 0.0585 | 0.0576 | 0 |
06 Mar 2024 | 0.0581 | 0.00 | 0.06% | 0.0589 | 0.059 | 0.058 | 0 |
05 Mar 2024 | 0.058 | -0.0004 | -0.67% | 0.0584 | 0.0593 | 0.058 | 0 |
04 Mar 2024 | 0.0584 | -0.0009 | -1.46% | 0.0583 | 0.059 | 0.0578 | 0 |
03 Mar 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
02 Mar 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
01 Mar 2024 | 0.0593 | 0.0001 | 0.11% | 0.0592 | 0.0593 | 0.0584 | 0 |
29 Feb 2024 | 0.0592 | 0.0006 | 0.97% | 0.0587 | 0.0592 | 0.055 | 0 |
28 Feb 2024 | 0.0586 | -0.00 | -0.08% | 0.0587 | 0.0595 | 0.0586 | 0 |
27 Feb 2024 | 0.0587 | 0.0007 | 1.19% | 0.058 | 0.0587 | 0.0579 | 0 |
26 Feb 2024 | 0.058 | -0.0008 | -1.33% | 0.0588 | 0.0589 | 0.0577 | 0 |
25 Feb 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
24 Feb 2024 | 0.0588 | 0.0007 | 1.13% | 0.0588 | 0.0588 | 0.0581 | 0 |
23 Feb 2024 | 0.0581 | -0.0009 | -1.47% | 0.059 | 0.0594 | 0.0576 | 0 |
22 Feb 2024 | 0.059 | 0.0005 | 0.91% | 0.0591 | 0.059 | 0.0584 | 0 |
21 Feb 2024 | 0.0585 | -0.001 | -1.64% | 0.0595 | 0.0593 | 0.0581 | 0 |
20 Feb 2024 | 0.0594 | -0.0005 | -0.81% | 0.0599 | 0.06 | 0.0586 | 0 |
19 Feb 2024 | 0.0599 | 0.0022 | 3.84% | 0.0577 | 0.0599 | 0.0574 | 0 |
18 Feb 2024 | 0.0577 | -0.0005 | -0.89% | 0.0577 | 0.0577 | 0.0577 | 0 |
17 Feb 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
16 Feb 2024 | 0.0582 | -0.0002 | -0.28% | 0.0592 | 0.0591 | 0.0577 | 0 |
15 Feb 2024 | 0.0584 | -0.0008 | -1.38% | 0.0592 | 0.06 | 0.0555 | 0 |
14 Feb 2024 | 0.0592 | -0.0013 | -2.16% | 0.0599 | 0.0611 | 0.0588 | 0 |
13 Feb 2024 | 0.0605 | 0.0014 | 2.39% | 0.0591 | 0.0605 | 0.0589 | 0 |
12 Feb 2024 | 0.0591 | -0.001 | -1.70% | 0.0601 | 0.0601 | 0.0591 | 0 |
11 Feb 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
10 Feb 2024 | 0.0601 | 0.0011 | 1.87% | 0.0601 | 0.0601 | 0.0601 | 0 |
09 Feb 2024 | 0.059 | -0.0009 | -1.51% | 0.0595 | 0.0604 | 0.0586 | 0 |
08 Feb 2024 | 0.0599 | -0.0001 | -0.10% | 0.06 | 0.0606 | 0.0593 | 0 |
07 Feb 2024 | 0.06 | -0.0001 | -0.23% | 0.0601 | 0.0601 | 0.0593 | 0 |
06 Feb 2024 | 0.0601 | 0.0006 | 0.96% | 0.0595 | 0.0607 | 0.0595 | 0 |
05 Feb 2024 | 0.0595 | 0.0011 | 1.83% | 0.0585 | 0.0595 | 0.0585 | 0 |
04 Feb 2024 | 0.0585 | -0.0001 | -0.17% | 0.0585 | 0.0586 | 0.0585 | 0 |
03 Feb 2024 | 0.0586 | -0.0012 | -2.02% | 0.0586 | 0.0598 | 0.0586 | 0 |
02 Feb 2024 | 0.0598 | 0.001 | 1.64% | 0.0591 | 0.0598 | 0.055 | 0 |
01 Feb 2024 | 0.0588 | -0.00 | -0.07% | 0.0614 | 0.0605 | 0.0588 | 0 |
31 Ene 2024 | 0.0589 | -0.0001 | -0.23% | 0.059 | 0.06 | 0.0586 | 0 |
30 Ene 2024 | 0.059 | -0.0009 | -1.51% | 0.0608 | 0.0603 | 0.0551 | 0 |
29 Ene 2024 | 0.0599 | 0.0006 | 1.07% | 0.0593 | 0.0599 | 0.0584 | 0 |
28 Ene 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
27 Ene 2024 | 0.0593 | -0.0003 | -0.48% | 0.0594 | 0.0594 | 0.0583 | 0 |
26 Ene 2024 | 0.0596 | 0.0005 | 0.78% | 0.0591 | 0.0598 | 0.0595 | 0 |
25 Ene 2024 | 0.0591 | 0.0002 | 0.29% | 0.059 | 0.0601 | 0.0551 | 0 |
24 Ene 2024 | 0.0589 | -0.0001 | -0.20% | 0.059 | 0.0597 | 0.0587 | 0 |
23 Ene 2024 | 0.059 | -0.0004 | -0.75% | 0.0589 | 0.06 | 0.0589 | 0 |
22 Ene 2024 | 0.0595 | 0.0007 | 1.23% | 0.0588 | 0.0595 | 0.0578 | 0 |
21 Ene 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
20 Ene 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
19 Ene 2024 | 0.0588 | -0.0007 | -1.21% | 0.0595 | 0.0595 | 0.0587 | 0 |