SEKAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.3362 | 0.0016 | 0.46% | 0.3346 | 0.3373 | 0.3335 | 0 |
18 Abr 2024 | 0.3347 | -0.0009 | -0.27% | 0.3356 | 0.3377 | 0.3346 | 0 |
17 Abr 2024 | 0.3356 | 0.0003 | 0.08% | 0.3354 | 0.3365 | 0.3336 | 0 |
16 Abr 2024 | 0.3353 | -0.0021 | -0.63% | 0.3374 | 0.3368 | 0.3342 | 0 |
15 Abr 2024 | 0.3375 | 0.0001 | 0.03% | 0.3381 | 0.3391 | 0.3367 | 0 |
14 Abr 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
13 Abr 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
12 Abr 2024 | 0.3374 | -0.0051 | -1.48% | 0.3424 | 0.3423 | 0.3362 | 0 |
11 Abr 2024 | 0.3424 | 0.00 | 0.00% | 0.3424 | 0.3434 | 0.3404 | 0 |
10 Abr 2024 | 0.3424 | -0.0056 | -1.62% | 0.348 | 0.3487 | 0.3418 | 0 |
09 Abr 2024 | 0.348 | 0.0002 | 0.06% | 0.3478 | 0.3498 | 0.3474 | 0 |
08 Abr 2024 | 0.3478 | 0.003 | 0.88% | 0.3447 | 0.3486 | 0.3449 | 0 |
07 Abr 2024 | 0.3448 | -0.0004 | -0.11% | 0.3453 | 0.3453 | 0.3447 | 0 |
06 Abr 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0 |
05 Abr 2024 | 0.3452 | 0.0003 | 0.09% | 0.3449 | 0.3458 | 0.3429 | 0 |
04 Abr 2024 | 0.3449 | -0.0002 | -0.06% | 0.3451 | 0.348 | 0.3447 | 0 |
03 Abr 2024 | 0.3451 | 0.0032 | 0.93% | 0.3419 | 0.3456 | 0.3413 | 0 |
02 Abr 2024 | 0.3419 | 0.002 | 0.59% | 0.3399 | 0.3434 | 0.3399 | 0 |
01 Abr 2024 | 0.3399 | -0.004 | -1.16% | 0.3439 | 0.3441 | 0.3393 | 0 |
31 Mar 2024 | 0.3439 | 0.0008 | 0.23% | 0.344 | 0.3442 | 0.3431 | 0 |
30 Mar 2024 | 0.3431 | 0.00 | 0.00% | 0.3431 | 0.3431 | 0.3431 | 0 |
29 Mar 2024 | 0.3431 | -0.00 | -0.01% | 0.3431 | 0.3431 | 0.3431 | 0 |
28 Mar 2024 | 0.3431 | -0.002 | -0.58% | 0.3451 | 0.3458 | 0.342 | 0 |
27 Mar 2024 | 0.3451 | -0.0017 | -0.50% | 0.3468 | 0.3471 | 0.3451 | 0 |
26 Mar 2024 | 0.3468 | -0.0004 | -0.12% | 0.3471 | 0.3486 | 0.3466 | 0 |
25 Mar 2024 | 0.3473 | -0.0003 | -0.07% | 0.3475 | 0.3482 | 0.3465 | 0 |
24 Mar 2024 | 0.3475 | 0.0021 | 0.59% | 0.3474 | 0.3478 | 0.3455 | 0 |
23 Mar 2024 | 0.3455 | 0.00 | 0.00% | 0.3455 | 0.3455 | 0.3455 | 0 |
22 Mar 2024 | 0.3455 | -0.0054 | -1.55% | 0.3509 | 0.3499 | 0.3451 | 0 |
21 Mar 2024 | 0.3509 | -0.0033 | -0.92% | 0.3541 | 0.3548 | 0.3505 | 0 |
20 Mar 2024 | 0.3542 | 0.0022 | 0.62% | 0.3519 | 0.3542 | 0.3497 | 0 |
19 Mar 2024 | 0.352 | -0.0001 | -0.02% | 0.3521 | 0.3524 | 0.3494 | 0 |
18 Mar 2024 | 0.352 | -0.0024 | -0.68% | 0.3543 | 0.3548 | 0.3514 | 0 |
17 Mar 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
16 Mar 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
15 Mar 2024 | 0.3544 | -0.0004 | -0.12% | 0.3549 | 0.3556 | 0.3537 | 0 |
14 Mar 2024 | 0.3549 | -0.0045 | -1.26% | 0.3594 | 0.3591 | 0.3545 | 0 |
13 Mar 2024 | 0.3594 | 0.0005 | 0.15% | 0.3588 | 0.3599 | 0.3581 | 0 |
12 Mar 2024 | 0.3589 | 0.0001 | 0.04% | 0.3587 | 0.361 | 0.3575 | 0 |
11 Mar 2024 | 0.3587 | -0.0009 | -0.25% | 0.3596 | 92.03834 | 0.3578 | 0 |
10 Mar 2024 | 0.3596 | 0.0001 | 0.02% | 0.3592 | 0.3601 | 0.3588 | 0 |
09 Mar 2024 | 0.3596 | 0.00 | 0.00% | 0.3596 | 0.3596 | 0.3596 | 0 |
08 Mar 2024 | 0.3596 | 0.0003 | 0.08% | 0.3593 | 0.3621 | 0.3587 | 0 |
07 Mar 2024 | 0.3592 | 0.0023 | 0.65% | 0.3569 | 0.3594 | 0.3562 | 0 |
06 Mar 2024 | 0.3569 | 0.0031 | 0.89% | 0.3537 | 0.3578 | 0.3537 | 0 |
05 Mar 2024 | 0.3538 | -0.0005 | -0.13% | 0.3542 | 0.3548 | 0.353 | 0 |
04 Mar 2024 | 0.3543 | -0.0017 | -0.48% | 0.356 | 0.3568 | 0.3538 | 0 |
03 Mar 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
02 Mar 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
01 Mar 2024 | 0.356 | 0.0019 | 0.54% | 0.3541 | 0.3563 | 0.3538 | 0 |
29 Feb 2024 | 0.3541 | -0.0013 | -0.36% | 0.3553 | 0.3564 | 0.3537 | 0 |
28 Feb 2024 | 0.3553 | -0.0009 | -0.26% | 0.3563 | 0.3557 | 0.3539 | 0 |
27 Feb 2024 | 0.3563 | -0.0009 | -0.26% | 0.3572 | 0.3579 | 0.3557 | 0 |
26 Feb 2024 | 0.3572 | 0.0015 | 0.43% | 0.3557 | 0.3575 | 0.3556 | 0 |
25 Feb 2024 | 0.3557 | -0.00 | 0.00% | 0.3557 | 0.356 | 0.3554 | 0 |
24 Feb 2024 | 0.3557 | 0.00 | 0.00% | 0.3557 | 0.3557 | 0.3557 | 0 |
23 Feb 2024 | 0.3557 | -0.0002 | -0.06% | 0.356 | 0.357 | 0.3547 | 0 |
22 Feb 2024 | 0.3559 | 0.0014 | 0.39% | 0.3545 | 0.3584 | 0.3547 | 0 |
21 Feb 2024 | 0.3545 | 0.00 | 0.01% | 0.3545 | 0.3552 | 0.3533 | 0 |
20 Feb 2024 | 0.3545 | 0.0011 | 0.32% | 0.3533 | 0.3554 | 0.3523 | 0 |
19 Feb 2024 | 0.3533 | 0.001 | 0.29% | 0.3523 | 0.3541 | 0.3515 | 0 |
18 Feb 2024 | 0.3523 | 0.0004 | 0.11% | 0.3515 | 0.3523 | 0.3513 | 0 |
17 Feb 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
16 Feb 2024 | 0.3519 | 0.0006 | 0.16% | 0.3514 | 0.3526 | 0.3494 | 0 |
15 Feb 2024 | 0.3513 | 0.0021 | 0.61% | 0.3493 | 0.3526 | 0.3485 | 0 |
14 Feb 2024 | 0.3492 | 0.0022 | 0.64% | 0.347 | 0.3493 | 0.3467 | 0 |
13 Feb 2024 | 0.347 | -0.006 | -1.70% | 0.353 | 0.3529 | 0.3465 | 0 |
12 Feb 2024 | 0.353 | 0.0015 | 0.42% | 0.3515 | 0.3533 | 0.3513 | 0 |
11 Feb 2024 | 0.3515 | 0.0003 | 0.10% | 0.3512 | 0.3516 | 0.3508 | 0 |
10 Feb 2024 | 0.3512 | 0.00 | 0.00% | 0.3512 | 0.3512 | 0.3512 | 0 |
09 Feb 2024 | 0.3512 | 0.0006 | 0.17% | 0.3506 | 0.3521 | 0.3502 | 0 |
08 Feb 2024 | 0.3506 | 0.0001 | 0.02% | 0.3506 | 0.3516 | 0.3497 | 0 |
07 Feb 2024 | 0.3505 | 0.0009 | 0.26% | 0.3496 | 0.352 | 0.3495 | 0 |
06 Feb 2024 | 0.3496 | 0.0034 | 0.97% | 0.3463 | 0.3498 | 0.3454 | 0 |
05 Feb 2024 | 0.3463 | -0.0031 | -0.89% | 0.3493 | 0.3501 | 0.3455 | 0 |
04 Feb 2024 | 0.3494 | -0.0003 | -0.07% | 0.35 | 0.3501 | 0.349 | 0 |
03 Feb 2024 | 0.3496 | 0.00 | 0.00% | 0.3496 | 0.3496 | 0.3496 | 0 |
02 Feb 2024 | 0.3496 | -0.0041 | -1.15% | 0.3537 | 0.3551 | 0.3496 | 0 |
01 Feb 2024 | 0.3537 | 0.0006 | 0.17% | 0.353 | 0.3539 | 0.3502 | 0 |
31 Ene 2024 | 0.3531 | 0.0003 | 0.07% | 0.3529 | 0.3561 | 0.352 | 0 |
30 Ene 2024 | 0.3528 | 0.0012 | 0.34% | 0.3517 | 0.3534 | 0.3513 | 0 |
29 Ene 2024 | 0.3516 | 0.0008 | 0.23% | 0.3508 | 0.352 | 0.3496 | 0 |
28 Ene 2024 | 0.3508 | -0.0008 | -0.22% | 0.3513 | 0.3516 | 0.3508 | 0 |
27 Ene 2024 | 0.3516 | 0.00 | 0.00% | 0.3516 | 0.3516 | 0.3516 | 0 |
26 Ene 2024 | 0.3516 | -0.0001 | -0.04% | 0.3517 | 0.3536 | 0.3509 | 0 |
25 Ene 2024 | 0.3517 | -0.0001 | -0.04% | 0.3519 | 0.3531 | 0.3505 | 0 |
24 Ene 2024 | 0.3519 | 0.0014 | 0.40% | 0.3505 | 0.3543 | 0.3502 | 0 |
23 Ene 2024 | 0.3505 | -0.0003 | -0.09% | 0.3508 | 0.3528 | 0.3493 | 0 |
22 Ene 2024 | 0.3508 | -0.0001 | -0.03% | 0.3511 | 0.3526 | 0.3502 | 0 |
21 Ene 2024 | 0.3509 | 0.00 | 0.00% | 0.3509 | 0.3509 | 0.3509 | 0 |
20 Ene 2024 | 0.3509 | 0.00 | 0.00% | 0.3509 | 0.3509 | 0.3509 | 0 |