Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | SEKBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.002595 | -0.42% | 0.6098169 | 20:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6105596 | 0.6098169 | 0.6144302 | 0.6124122 |
Resumen Histórico SEKBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 0.6124122 | 0.00 | 0.0% | 0.6124122 | 0.6124122 | 0.6124122 | 0 |
| 27 Nov 2021 | 0.6124122 | 0.00 | 0.0% | 0.6124122 | 0.6124122 | 0.6124122 | 0 |
| 26 Nov 2021 | 0.6124122 | 0.0011447 | 0.19% | 0.6109639 | 0.6212584 | 0.6065456 | 0 |
| 25 Nov 2021 | 0.6112675 | -0.003233 | -0.53% | 0.6143493 | 0.6184532 | 0.6112675 | 0 |
| 24 Nov 2021 | 0.6145008 | -0.002012 | -0.33% | 0.6166759 | 0.6192889 | 0.6114103 | 0 |
| 23 Nov 2021 | 0.6165129 | -0.004883 | -0.79% | 0.6213219 | 0.6273364 | 0.615171 | 0 |
| 22 Nov 2021 | 0.6213955 | -0.005996 | -0.96% | 0.6266016 | 0.6273611 | 0.6188822 | 0 |
| 21 Nov 2021 | 0.6273919 | 0.0006408 | 0.1% | 0.6273919 | 0.6273919 | 0.6267511 | 0 |
| 20 Nov 2021 | 0.6267511 | 0.00 | 0.0% | 0.6267511 | 0.6267511 | 0.6267511 | 0 |
| 19 Nov 2021 | 0.6267511 | -0.000096 | -0.02% | 0.6266691 | 0.6280123 | 0.6189845 | 0 |
| 18 Nov 2021 | 0.6268475 | 0.0025908 | 0.42% | 0.6242747 | 0.6279952 | 0.6188619 | 0 |
| 17 Nov 2021 | 0.6242567 | 0.0057551 | 0.93% | 0.6184013 | 0.6250564 | 0.6170415 | 0 |
| 16 Nov 2021 | 0.6185016 | -0.00128 | -0.21% | 0.6199441 | 0.6217821 | 0.6154283 | 0 |
| 15 Nov 2021 | 0.6197819 | -0.003414 | -0.55% | 0.6230646 | 0.6248304 | 0.6195919 | 0 |
| 14 Nov 2021 | 0.6231963 | 0.00 | 0.0% | 0.6231963 | 0.6231963 | 0.6231963 | 0 |
| 13 Nov 2021 | 0.6231963 | 0.00 | 0.0% | 0.6231963 | 0.6231963 | 0.6231963 | 0 |
| 12 Nov 2021 | 0.6231963 | 0.0036608 | 0.59% | 0.6196591 | 0.6242877 | 0.6167917 | 0 |
| 11 Nov 2021 | 0.6195355 | -0.011642 | -1.84% | 0.6306817 | 0.6318173 | 0.6185908 | 0 |
| 10 Nov 2021 | 0.6311772 | -0.007747 | -1.21% | 0.6390631 | 0.6383084 | 0.6294567 | 0 |
| 09 Nov 2021 | 0.6389246 | -0.007524 | -1.16% | 0.646599 | 0.6489477 | 0.6370354 | 0 |
| 08 Nov 2021 | 0.646449 | 0.0160492 | 2.55% | 0.6465925 | 0.6507498 | 0.6427554 | 0 |
| 07 Nov 2021 | 0.6303998 | -0.016389 | -2.53% | 0.6303998 | 0.6467884 | 0.6303998 | 0 |
| 06 Nov 2021 | 0.6467884 | 0.00 | 0.0% | 0.6467884 | 0.6467884 | 0.6467884 | 0 |
| 05 Nov 2021 | 0.6467884 | -0.005922 | -0.91% | 0.6523094 | 0.6529771 | 0.6413274 | 0 |
| 04 Nov 2021 | 0.6527105 | 0.0015078 | 0.23% | 0.651024 | 0.6552506 | 0.6467314 | 0 |
| 03 Nov 2021 | 0.6512027 | -0.011323 | -1.71% | 0.6623829 | 0.6652007 | 0.6493858 | 0 |
| 02 Nov 2021 | 0.6625259 | -0.00425 | -0.64% | 0.6667801 | 0.6672069 | 0.6618627 | 0 |
| 01 Nov 2021 | 0.6667754 | 0.0105635 | 1.61% | 0.6560043 | 0.6673958 | 0.654347 | 0 |
| 31 Oct 2021 | 0.6562119 | 0.000006 | 0.0% | 0.6562119 | 0.6562119 | 0.6562061 | 0 |
| 30 Oct 2021 | 0.6562061 | 0.00 | 0.0% | 0.6562061 | 0.6562061 | 0.6562061 | 0 |
| 29 Oct 2021 | 0.6562061 | -0.007233 | -1.09% | 0.6635702 | 0.6634201 | 0.6518987 | 0 |
