Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Brazilian Real | SEKBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4742 | 0.4716 | 0.475 | 0.4746 |
Resumen Histórico SEKBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4828 | 0.4843 | 0.4716 | 0.00 | 0 | -0.0112 | -2.31% |
1 Month | 0.4699 | 0.4843 | 0.4656 | 0.00 | 0 | 0.0017 | 0.36% |
3 Months | 0.4759 | 0.4903 | 0.4656 | 0.00 | 0 | -0.0043 | -0.90% |
6 Months | 0.4568 | 0.4903 | 0.4415 | 0.00 | 0 | 0.0149 | 3.25% |
1 Year | 0.49 | 0.8624 | 0.4317 | 0.00 | 0 | -0.0183 | -3.74% |
3 Years | 0.6534 | 0.8624 | 0.4317 | 0.00 | 0 | -0.1818 | -27.82% |
5 Years | 0.4271 | 0.8624 | 0.0064 | 0.00 | 0 | 0.0445 | 10.42% |
SEKBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.4746 | -0.0001 | -0.02% | 0.4747 | 0.4785 | 0.4735 | 0 |
22 Abr 2024 | 0.4747 | -0.0019 | -0.39% | 0.4778 | 0.4782 | 0.4739 | 0 |
21 Abr 2024 | 0.4766 | -0.0004 | -0.09% | 0.4766 | 0.477 | 0.4766 | 0 |
20 Abr 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
19 Abr 2024 | 0.477 | -0.0005 | -0.11% | 0.4777 | 0.4819 | 0.4743 | 0 |
18 Abr 2024 | 0.4775 | -0.0007 | -0.15% | 0.4781 | 0.4824 | 0.4744 | 0 |
17 Abr 2024 | 0.4783 | -0.0047 | -0.98% | 0.4828 | 0.4843 | 0.4756 | 0 |
16 Abr 2024 | 0.483 | 0.0063 | 1.31% | 0.4765 | 0.4833 | 0.4729 | 0 |
15 Abr 2024 | 0.4767 | 0.0056 | 1.19% | 0.4711 | 0.4795 | 0.4701 | 0 |
14 Abr 2024 | 0.4711 | 0.0004 | 0.09% | 0.4711 | 0.4711 | 0.4706 | 0 |
13 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0 |
12 Abr 2024 | 0.4706 | -0.0034 | -0.72% | 0.4746 | 0.4747 | 0.4686 | 0 |
11 Abr 2024 | 0.4741 | 0.0016 | 0.34% | 0.4722 | 0.4751 | 0.4712 | 0 |
10 Abr 2024 | 0.4724 | -0.0022 | -0.47% | 0.4747 | 0.4755 | 0.4709 | 0 |
09 Abr 2024 | 0.4747 | -0.0013 | -0.28% | 0.476 | 0.4773 | 0.4733 | 0 |
08 Abr 2024 | 0.476 | 0.0012 | 0.25% | 0.4743 | 0.4792 | 0.4743 | 0 |
07 Abr 2024 | 0.4748 | 0.0003 | 0.06% | 0.4748 | 0.4748 | 0.4745 | 0 |
06 Abr 2024 | 0.4745 | 0.00 | 0.00% | 0.4745 | 0.4745 | 0.4745 | 0 |
05 Abr 2024 | 0.4745 | -0.0006 | -0.13% | 0.475 | 0.477 | 0.4711 | 0 |
04 Abr 2024 | 0.4751 | 0.0016 | 0.34% | 0.4735 | 0.4778 | 0.4733 | 0 |
03 Abr 2024 | 0.4735 | 0.0019 | 0.41% | 0.4715 | 0.4772 | 0.4709 | 0 |
02 Abr 2024 | 0.4716 | 0.0035 | 0.76% | 0.4678 | 0.4729 | 0.4674 | 0 |
01 Abr 2024 | 0.468 | -0.0013 | -0.27% | 0.4699 | 0.4723 | 0.4673 | 0 |
31 Mar 2024 | 0.4693 | -0.0002 | -0.05% | 0.4693 | 0.4695 | 0.4693 | 0 |
30 Mar 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0.4695 | 0 |
29 Mar 2024 | 0.4695 | 0.0008 | 0.18% | 0.4686 | 0.4696 | 0.4678 | 0 |
28 Mar 2024 | 0.4687 | -0.0003 | -0.07% | 0.469 | 0.47 | 0.4656 | 0 |
27 Mar 2024 | 0.469 | -0.0011 | -0.24% | 0.4699 | 0.4703 | 0.4679 | 0 |
26 Mar 2024 | 0.4701 | -0.0002 | -0.04% | 0.4701 | 0.4727 | 0.47 | 0 |
25 Mar 2024 | 0.4703 | -0.0031 | -0.66% | 0.4732 | 0.4743 | 0.4697 | 0 |
24 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0.4735 | 0 |
23 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0.4735 | 0 |