Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | SEKBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5912646 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5912646 |
Resumen Histórico SEKBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | 0.5912646 | 0.00 | 0.0% | 0.5912646 | 0.5912646 | 0.5912646 | 0 |
| 18 Jun 2021 | 0.5912646 | 0.0053708 | 0.92% | 0.5856375 | 0.5930633 | 0.5783009 | 0 |
| 17 Jun 2021 | 0.5858938 | -0.011598 | -1.94% | 0.5976506 | 0.5984714 | 0.585272 | 0 |
| 16 Jun 2021 | 0.5974922 | -0.008635 | -1.42% | 0.6059386 | 0.6062102 | 0.5964878 | 0 |
| 15 Jun 2021 | 0.6061268 | -0.001944 | -0.32% | 0.607969 | 0.6132604 | 0.6047 | 0 |
| 14 Jun 2021 | 0.608071 | -0.007545 | -1.23% | 0.6152588 | 0.6157099 | 0.6073456 | 0 |
| 13 Jun 2021 | 0.6156161 | 0.00 | 0.0% | 0.6156161 | 0.6156161 | 0.6156161 | 0 |
| 12 Jun 2021 | 0.6156161 | 0.00 | 0.0% | 0.6156161 | 0.6156161 | 0.6156161 | 0 |
| 11 Jun 2021 | 0.6156161 | 0.0027825 | 0.45% | 0.6129972 | 0.6172933 | 0.6090449 | 0 |
| 10 Jun 2021 | 0.6128336 | 0.0003913 | 0.06% | 0.6124907 | 0.61703 | 0.6083913 | 0 |
| 09 Jun 2021 | 0.6124423 | 0.0037223 | 0.61% | 0.6089965 | 0.6155741 | 0.6082466 | 0 |
| 08 Jun 2021 | 0.60872 | -0.002099 | -0.34% | 0.610822 | 0.6130494 | 0.6070957 | 0 |
| 07 Jun 2021 | 0.6108192 | 0.0005838 | 0.1% | 0.6096093 | 0.6133625 | 0.6075796 | 0 |
| 06 Jun 2021 | 0.6102354 | -0.000258 | -0.04% | 0.6100143 | 0.6104936 | 0.6100143 | 0 |
| 05 Jun 2021 | 0.6104936 | 0.00 | 0.0% | 0.6104936 | 0.6104936 | 0.6104936 | 0 |
| 04 Jun 2021 | 0.6104936 | 0.0008615 | 0.14% | 0.6094168 | 0.6150609 | 0.6078337 | 0 |
| 03 Jun 2021 | 0.6096321 | -0.004027 | -0.66% | 0.6137207 | 0.6136825 | 0.6085705 | 0 |
| 02 Jun 2021 | 0.6136589 | -0.009126 | -1.47% | 0.6228882 | 0.6241438 | 0.6131206 | 0 |
| 01 Jun 2021 | 0.6227845 | -0.007136 | -1.13% | 0.6295679 | 0.6328599 | 0.6214191 | 0 |
| 31 May 2021 | 0.62992 | 0.0005086 | 0.08% | 0.6304265 | 0.6345467 | 0.6269162 | 0 |
| 30 May 2021 | 0.6294114 | 0.0036371 | 0.58% | 0.6274869 | 0.6294114 | 0.6257743 | 0 |
| 29 May 2021 | 0.6257743 | 0.00 | 0.0% | 0.6257743 | 0.6257743 | 0.6257743 | 0 |
| 28 May 2021 | 0.6257743 | -0.007154 | -1.13% | 0.6325925 | 0.6328143 | 0.6257743 | 0 |
| 27 May 2021 | 0.6329285 | -0.005656 | -0.89% | 0.6385585 | 0.6406425 | 0.6326538 | 0 |
| 26 May 2021 | 0.6385843 | -0.007062 | -1.09% | 0.6457985 | 0.6466606 | 0.6363052 | 0 |
| 25 May 2021 | 0.6456464 | 0.0058446 | 0.91% | 0.6394504 | 0.6476889 | 0.6398964 | 0 |
| 24 May 2021 | 0.6398018 | -0.004667 | -0.72% | 0.644651 | 0.6455551 | 0.6383603 | 0 |
| 23 May 2021 | 0.6444685 | 0.0007885 | 0.12% | 0.6446373 | 0.6446373 | 0.64368 | 0 |
| 22 May 2021 | 0.64368 | 0.00 | 0.0% | 0.64368 | 0.64368 | 0.64368 | 0 |
| 21 May 2021 | 0.64368 | 0.0072357 | 1.14% | 0.6362245 | 0.6448159 | 0.6354369 | 0 |
| 20 May 2021 | 0.6364443 | 0.0009673 | 0.15% | 0.6355671 | 0.6378592 | 0.6329093 | 0 |
