Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | SEKBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6585632 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6585632 | 0.6585632 | 0.6585632 |
Resumen Histórico SEKBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2021 | 0.6585632 | 0.00 | 0.0% | 0.6585632 | 0.6585632 | 0.6585632 | 0 |
| 22 Ene 2021 | 0.6585632 | 0.0117041 | 1.81% | 0.6468869 | 0.6615004 | 0.644513 | 0 |
| 21 Ene 2021 | 0.6468591 | 0.0121974 | 1.92% | 0.6345875 | 0.6508479 | 0.6304448 | 0 |
| 20 Ene 2021 | 0.6346617 | -0.008232 | -1.28% | 0.642642 | 0.6440237 | 0.6291749 | 0 |
| 19 Ene 2021 | 0.6428939 | 0.0120888 | 1.92% | 0.6309106 | 0.6435615 | 0.6304516 | 0 |
| 18 Ene 2021 | 0.6308051 | 0.0001192 | 0.02% | 0.6296201 | 0.6325073 | 0.624148 | 0 |
| 17 Ene 2021 | 0.6306859 | 0.00 | 0.0% | 0.6306859 | 0.6306859 | 0.6306859 | 0 |
| 16 Ene 2021 | 0.6306859 | 0.00 | 0.0% | 0.6306859 | 0.6306859 | 0.6306859 | 0 |
| 15 Ene 2021 | 0.6306859 | 0.0054123 | 0.87% | 0.6252233 | 0.6326512 | 0.6224198 | 0 |
| 14 Ene 2021 | 0.6252736 | -0.009794 | -1.54% | 0.6350292 | 0.6380606 | 0.6246917 | 0 |
| 13 Ene 2021 | 0.6350671 | -0.010618 | -1.64% | 0.6460032 | 0.6461162 | 0.6321449 | 0 |
| 12 Ene 2021 | 0.6456852 | -0.015592 | -2.36% | 0.6614191 | 0.6636802 | 0.6438264 | 0 |
| 11 Ene 2021 | 0.6612776 | 0.0036926 | 0.56% | 0.6561262 | 0.6652592 | 0.6541984 | 0 |
| 10 Ene 2021 | 0.657585 | 0.000057 | 0.01% | 0.657585 | 0.657585 | 0.6573848 | 0 |
| 09 Ene 2021 | 0.6575277 | 0.00 | 0.0% | 0.6575277 | 0.6575277 | 0.6575277 | 0 |
| 08 Ene 2021 | 0.6575277 | -0.003273 | -0.5% | 0.6605384 | 0.6614653 | 0.6499282 | 0 |
| 07 Ene 2021 | 0.6608012 | 0.0094949 | 1.46% | 0.6511659 | 0.6619308 | 0.6456786 | 0 |
| 06 Ene 2021 | 0.6513063 | 0.0051825 | 0.8% | 0.6463928 | 0.6538946 | 0.641804 | 0 |
| 05 Ene 2021 | 0.6461238 | 0.0041038 | 0.64% | 0.6418919 | 0.6536455 | 0.6424595 | 0 |
| 04 Ene 2021 | 0.64202 | 0.0121836 | 1.93% | 0.6345472 | 0.6436336 | 0.6247766 | 0 |
| 03 Ene 2021 | 0.6298364 | 0.0018023 | 0.29% | 0.6298364 | 0.6298364 | 0.6280341 | 0 |
| 02 Ene 2021 | 0.6280341 | 0.00 | 0.0% | 0.6280341 | 0.6280341 | 0.6280341 | 0 |
| 01 Ene 2021 | 0.6280341 | -0.003163 | -0.5% | 0.6284505 | 0.6283332 | 0.6274694 | 0 |
| 31 Dic 2020 | 0.6311974 | -0.00248 | -0.39% | 0.6339867 | 0.6374127 | 0.6307753 | 0 |
| 30 Dic 2020 | 0.6336773 | -0.000932 | -0.15% | 0.6348713 | 0.6391287 | 0.6290748 | 0 |
| 29 Dic 2020 | 0.6346095 | 0.0006975 | 0.11% | 0.6345681 | 0.6384634 | 0.6303241 | 0 |
| 28 Dic 2020 | 0.633912 | 0.004699 | 0.75% | 0.6302186 | 0.6410692 | 0.6232892 | 0 |
| 27 Dic 2020 | 0.629213 | 0.0006011 | 0.1% | 0.629213 | 0.629213 | 0.6286119 | 0 |
| 26 Dic 2020 | 0.6286119 | 0.00 | 0.0% | 0.6286119 | 0.6286119 | 0.6286119 | 0 |
| 25 Dic 2020 | 0.6286119 | -0.00142 | -0.23% | 0.6323459 | 0.6319636 | 0.6285861 | 0 |
| 24 Dic 2020 | 0.6300323 | 0.0007516 | 0.12% | 0.6294172 | 0.632475 | 0.6299517 | 0 |
