US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Brazilian Real (SEKBRL)
Swedish Krona vs Brazilian Real (SEKBRL) Histórico

SEKBRL Swedish Krona vs Brazilian Real

0.4747

0.0001 (0.02%)

Última actualización: 00:40:18

Retrasado por 15 minutos

SEKBRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.4746	-0.0001	-0.02%	0.4747	0.4785	0.4735	0
22 Abr 2024	0.4747	-0.0019	-0.39%	0.4778	0.4782	0.4739	0
21 Abr 2024	0.4766	-0.0004	-0.09%	0.4766	0.477	0.4766	0
20 Abr 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
19 Abr 2024	0.477	-0.0005	-0.11%	0.4777	0.4819	0.4743	0
18 Abr 2024	0.4775	-0.0007	-0.15%	0.4781	0.4824	0.4744	0
17 Abr 2024	0.4783	-0.0047	-0.98%	0.4828	0.4843	0.4756	0
16 Abr 2024	0.483	0.0063	1.31%	0.4765	0.4833	0.4729	0
15 Abr 2024	0.4767	0.0056	1.19%	0.4711	0.4795	0.4701	0
14 Abr 2024	0.4711	0.0004	0.09%	0.4711	0.4711	0.4706	0
13 Abr 2024	0.4706	0.00	0.00%	0.4706	0.4706	0.4706	0
12 Abr 2024	0.4706	-0.0034	-0.72%	0.4746	0.4747	0.4686	0
11 Abr 2024	0.4741	0.0016	0.34%	0.4722	0.4751	0.4712	0
10 Abr 2024	0.4724	-0.0022	-0.47%	0.4747	0.4755	0.4709	0
09 Abr 2024	0.4747	-0.0013	-0.28%	0.476	0.4773	0.4733	0
08 Abr 2024	0.476	0.0012	0.25%	0.4743	0.4792	0.4743	0
07 Abr 2024	0.4748	0.0003	0.06%	0.4748	0.4748	0.4745	0
06 Abr 2024	0.4745	0.00	0.00%	0.4745	0.4745	0.4745	0
05 Abr 2024	0.4745	-0.0006	-0.13%	0.475	0.477	0.4711	0
04 Abr 2024	0.4751	0.0016	0.34%	0.4735	0.4778	0.4733	0
03 Abr 2024	0.4735	0.0019	0.41%	0.4715	0.4772	0.4709	0
02 Abr 2024	0.4716	0.0035	0.76%	0.4678	0.4729	0.4674	0
01 Abr 2024	0.468	-0.0013	-0.27%	0.4699	0.4723	0.4673	0
31 Mar 2024	0.4693	-0.0002	-0.05%	0.4693	0.4695	0.4693	0
30 Mar 2024	0.4695	0.00	0.00%	0.4695	0.4695	0.4695	0
29 Mar 2024	0.4695	0.0008	0.18%	0.4686	0.4696	0.4678	0
28 Mar 2024	0.4687	-0.0003	-0.07%	0.469	0.47	0.4656	0
27 Mar 2024	0.469	-0.0011	-0.24%	0.4699	0.4703	0.4679	0
26 Mar 2024	0.4701	-0.0002	-0.04%	0.4701	0.4727	0.47	0
25 Mar 2024	0.4703	-0.0031	-0.66%	0.4732	0.4743	0.4697	0
24 Mar 2024	0.4735	0.00	0.00%	0.4735	0.4735	0.4735	0
23 Mar 2024	0.4735	0.00	0.00%	0.4735	0.4735	0.4735	0
22 Mar 2024	0.4735	-0.002	-0.42%	0.4754	0.4751	0.471	0
21 Mar 2024	0.4755	-0.0033	-0.69%	0.4791	0.4797	0.4748	0
20 Mar 2024	0.4787	-0.0034	-0.71%	0.4822	0.4825	0.477	0
19 Mar 2024	0.4822	-0.0001	-0.01%	0.4824	0.4831	0.4788	0
18 Mar 2024	0.4822	-0.0002	-0.05%	0.4818	0.4835	0.4799	0
17 Mar 2024	0.4825	0.00	0.00%	0.4825	0.4825	0.4825	0
16 Mar 2024	0.4825	0.00	0.00%	0.4825	0.4825	0.4825	0
15 Mar 2024	0.4825	-0.0005	-0.11%	0.4822	0.4835	0.481	0
14 Mar 2024	0.483	-0.003	-0.63%	0.4862	0.4862	0.4813	0
13 Mar 2024	0.486	0.0004	0.09%	0.4856	0.4879	0.4845	0
12 Mar 2024	0.4856	-0.0006	-0.12%	0.4864	0.4884	0.4849	0
11 Mar 2024	0.4862	-0.0026	-0.52%	0.4882	0.4888	0.4842	0
10 Mar 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
09 Mar 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
08 Mar 2024	0.4888	0.0061	1.27%	0.4824	0.4903	0.4822	0
07 Mar 2024	0.4827	0.0019	0.40%	0.4809	0.4829	0.4795	0
06 Mar 2024	0.4807	0.003	0.63%	0.4772	0.4815	0.4765	0
05 Mar 2024	0.4777	0.0008	0.17%	0.477	0.4782	0.4756	0
04 Mar 2024	0.4769	-0.0008	-0.17%	0.4803	0.481	0.4768	0
03 Mar 2024	0.4777	0.00	0.00%	0.4777	0.4777	0.4777	0
02 Mar 2024	0.4777	0.00	0.00%	0.4777	0.4777	0.4777	0
01 Mar 2024	0.4777	-0.0015	-0.31%	0.4793	0.481	0.4777	0
29 Feb 2024	0.4792	-0.0017	-0.34%	0.4808	0.4836	0.4787	0
28 Feb 2024	0.4809	0.0021	0.44%	0.4787	0.4814	0.4755	0
27 Feb 2024	0.4787	-0.0057	-1.18%	0.4844	0.4853	0.4785	0
26 Feb 2024	0.4845	0.0009	0.18%	0.4839	0.4861	0.4824	0
25 Feb 2024	0.4836	0.00	0.00%	0.4836	0.4836	0.4836	0
24 Feb 2024	0.4836	0.00	0.00%	0.4836	0.4836	0.4836	0
23 Feb 2024	0.4836	0.0026	0.54%	0.481	0.4843	0.4795	0
22 Feb 2024	0.481	0.0046	0.96%	0.4765	0.4816	0.4767	0
21 Feb 2024	0.4764	0.0007	0.14%	0.4757	0.4766	0.4741	0
20 Feb 2024	0.4758	-0.0012	-0.25%	0.4769	0.4806	0.4752	0
19 Feb 2024	0.477	0.0008	0.17%	0.4767	0.4786	0.4747	0
18 Feb 2024	0.4762	0.00	0.00%	0.4762	0.4762	0.4762	0
17 Feb 2024	0.4762	0.00	0.00%	0.4762	0.4762	0.4762	0
16 Feb 2024	0.4762	0.0003	0.06%	0.4757	0.477	0.474	0
15 Feb 2024	0.4759	0.0034	0.71%	0.4727	0.4768	0.472	0
14 Feb 2024	0.4725	0.005	1.06%	0.4682	0.473	0.4677	0
13 Feb 2024	0.4675	-0.0084	-1.77%	0.4759	0.476	0.4675	0
12 Feb 2024	0.476	0.004	0.85%	0.4743	0.4767	0.4739	0
11 Feb 2024	0.4719	0.00	0.00%	0.4719	0.4719	0.4719	0
10 Feb 2024	0.4719	0.00	0.00%	0.4719	0.4719	0.4719	0
09 Feb 2024	0.4719	-0.0047	-0.98%	0.4766	0.4771	0.4719	0
08 Feb 2024	0.4766	0.0022	0.46%	0.4743	0.4773	0.4734	0
07 Feb 2024	0.4744	0.0021	0.44%	0.4725	0.4752	0.4724	0
06 Feb 2024	0.4723	0.0023	0.49%	0.4702	0.4731	0.4677	0
05 Feb 2024	0.47	-0.0034	-0.71%	0.4728	0.4735	0.4692	0
04 Feb 2024	0.4734	0.00	0.00%	0.4734	0.4734	0.4734	0
03 Feb 2024	0.4734	0.00	0.00%	0.4734	0.4734	0.4734	0
02 Feb 2024	0.4734	-0.0002	-0.05%	0.4735	0.4752	0.4713	0
01 Feb 2024	0.4736	-0.0027	-0.56%	0.4761	0.4764	0.4709	0
31 Ene 2024	0.4763	0.0007	0.14%	0.4759	0.4811	0.4744	0
30 Ene 2024	0.4756	0.0015	0.32%	0.4742	0.4771	0.474	0
29 Ene 2024	0.4741	0.004	0.86%	0.4696	0.4742	0.4675	0
28 Ene 2024	0.4701	0.00	0.00%	0.4701	0.4701	0.4701	0
27 Ene 2024	0.4701	0.00	0.00%	0.4701	0.4701	0.4701	0
26 Ene 2024	0.4701	-0.0008	-0.17%	0.4703	0.4729	0.4696	0
25 Ene 2024	0.4709	-0.0014	-0.29%	0.4722	0.4744	0.4702	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones