SEKBRL

Datos Históricos SEK vs BRL

SEKBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Ago 2021 0.6021941 -0.00352 -0.58% 0.6058967 0.6085876 0.5954022 0
01 Ago 2021 0.6057142 0.0008323 0.14% 0.6045802 0.6057142 0.6045802 0
31 Jul 2021 0.6048819 0.00 0.0% 0.6048819 0.6048819 0.6048819 0
30 Jul 2021 0.6048819 0.0108342 1.82% 0.5940577 0.6073212 0.5922458 0
29 Jul 2021 0.5940477 -0.001328 -0.22% 0.5953961 0.5972771 0.5892886 0
28 Jul 2021 0.5953754 -0.003964 -0.66% 0.5994099 0.6005888 0.5920436 0
27 Jul 2021 0.5993391 0.000022 0.0% 0.6004429 0.6049049 0.5978357 0
26 Jul 2021 0.5993169 0.0008841 0.15% 0.598063 0.6038181 0.5973209 0
25 Jul 2021 0.5984328 -0.000216 -0.04% 0.5983612 0.5986144 0.5983612 0
24 Jul 2021 0.5986488 0.00 0.0% 0.5986488 0.5986488 0.5986488 0
23 Jul 2021 0.5986488 -0.00063 -0.11% 0.5992459 0.6021961 0.5936347 0
22 Jul 2021 0.5992787 0.0019573 0.33% 0.5970022 0.6047947 0.5949634 0
21 Jul 2021 0.5973214 -0.002766 -0.46% 0.600062 0.6067588 0.5962261 0
20 Jul 2021 0.6000873 -0.003991 -0.66% 0.6044248 0.6060519 0.5975629 0
19 Jul 2021 0.6040782 0.0148165 2.51% 0.5894684 0.6051784 0.5862412 0
18 Jul 2021 0.5892617 -0.000285 -0.05% 0.5897084 0.5897084 0.5892617 0
17 Jul 2021 0.589547 0.0004141 0.07% 0.589547 0.589547 0.5891329 0
16 Jul 2021 0.5891329 -0.000734 -0.12% 0.5899807 0.5905378 0.584909 0
15 Jul 2021 0.5898671 0.0016196 0.28% 0.588287 0.592362 0.5837266 0
14 Jul 2021 0.5882475 -0.008324 -1.4% 0.5964305 0.5975762 0.5876656 0
13 Jul 2021 0.5965712 -0.006202 -1.03% 0.6027799 0.6061998 0.5962925 0
12 Jul 2021 0.6027735 -0.010578 -1.72% 0.606109 0.6139527 0.6013998 0
11 Jul 2021 0.6133518 0.00 0.0% 0.6133518 0.6133518 0.6133518 0
10 Jul 2021 0.6133518 0.00 0.0% 0.6140707 0.6133518 0.6133518 0
09 Jul 2021 0.6133518 0.00 +0.00% 0.6119915 0.6148852 0.6105253 0
09 Jul 2021 0.6133518 0.0014783 0.24% 0.6119915 0.6148852 0.6105253 0
08 Jul 2021 0.6118735 0.0052329 0.86% 0.6066399 0.6193221 0.6055825 0
07 Jul 2021 0.6066406 0.0020973 0.35% 0.6044832 0.6126081 0.6006576 0
06 Jul 2021 0.6045433 0.0094333 1.59% 0.5955067 0.6069458 0.5925062 0
05 Jul 2021 0.59511 0.0033013 0.56% 0.5918579 0.5963908 0.5904914 0
04 Jul 2021 0.5918087 -0.000388 -0.07% 0.5924074 0.5924074 0.5918087 0
03 Jul 2021 0.5921967 0.0001 0.02% 0.5921967 0.5921967 0.5920969 0
02 Jul 2021 0.5920969 0.003481 0.59% 0.5881688 0.5928967 0.5818175 0
01 Jul 2021 0.5886159 0.0072734 1.25% 0.581322 0.5897042 0.5785146 0
30 Jun 2021 0.5813425 -0.000204 -0.04% 0.5816829 0.5884835 0.5805087 0
29 Jun 2021 0.5815465 0.0027786 0.48% 0.5788015 0.5816603 0.576568 0
28 Jun 2021 0.5787679 -0.00034 -0.06% 0.5811639 0.5847193 0.5777074 0
27 Jun 2021 0.5791081 -0.002127 -0.37% 0.5820535 0.5820535 0.5790216 0
26 Jun 2021 0.5812347 0.00 0.0% 0.5812347 0.5812347 0.5812347 0
25 Jun 2021 0.5812347 0.00 +0.00% 0.5793819 0.5855964 0.5789528 0
25 Jun 2021 0.5812347 0.0015591 0.27% 0.5793819 0.5855964 0.5789528 0
24 Jun 2021 0.5796756 -0.005938 -1.01% 0.5855437 0.5876838 0.5786464 0
23 Jun 2021 0.5856135 0.0009135 0.16% 0.5848804 0.5878186 0.5818863 0
22 Jun 2021 0.5847 -0.002752 -0.47% 0.587279 0.5905583 0.5847 0
21 Jun 2021 0.5874517 -0.003813 -0.64% 0.5920889 0.5929628 0.5863287 0
20 Jun 2021 0.5912646 0.00 0.0% 0.5912646 0.5912646 0.5912646 0
19 Jun 2021 0.5912646 0.00 0.0% 0.5912646 0.5912646 0.5912646 0
18 Jun 2021 0.5912646 0.0053708 0.92% 0.5856375 0.5930633 0.5783009 0
17 Jun 2021 0.5858938 -0.011598 -1.94% 0.5976506 0.5984714 0.585272 0
16 Jun 2021 0.5974922 -0.008635 -1.42% 0.6059386 0.6062102 0.5964878 0
15 Jun 2021 0.6061268 -0.001944 -0.32% 0.607969 0.6132604 0.6047 0
14 Jun 2021 0.608071 -0.006983 -1.14% 0.6152588 0.6157099 0.6073456 0
13 Jun 2021 0.6150544 -0.000562 -0.09% 0.6158808 0.6158808 0.6150544 0
12 Jun 2021 0.6156161 0.00 0.0% 0.6156161 0.6156161 0.6156161 0
11 Jun 2021 0.6156161 0.0027825 0.45% 0.6129972 0.6172933 0.6090449 0
10 Jun 2021 0.6128336 0.0003913 0.06% 0.6124907 0.61703 0.6083913 0
09 Jun 2021 0.6124423 0.0037223 0.61% 0.6089965 0.6155741 0.6082466 0
08 Jun 2021 0.60872 -0.002099 -0.34% 0.610822 0.6130494 0.6070957 0
07 Jun 2021 0.6108192 0.0005838 0.1% 0.6096093 0.6133625 0.6075796 0
06 Jun 2021 0.6102354 -0.000258 -0.04% 0.6100143 0.6104936 0.6100143 0
05 Jun 2021 0.6104936 0.00 0.0% 0.6104936 0.6104936 0.6104936 0
04 Jun 2021 0.6104936 0.0008615 0.14% 0.6094168 0.6150609 0.6078337 0
03 Jun 2021 0.6096321 -0.004027 -0.66% 0.6137207 0.6136825 0.6085705 0
02 Jun 2021 0.6136589 -0.009126 -1.47% 0.6228882 0.6241438 0.6131206 0
01 Jun 2021 0.6227845 -0.007136 -1.13% 0.6295679 0.6328599 0.6214191 0
31 May 2021 0.62992 0.0005086 0.08% 0.6304265 0.6345467 0.6269162 0
30 May 2021 0.6294114 0.0036371 0.58% 0.6274869 0.6294114 0.6257743 0
29 May 2021 0.6257743 0.00 0.0% 0.6257743 0.6257743 0.6257743 0
28 May 2021 0.6257743 -0.007154 -1.13% 0.6325925 0.6328143 0.6257743 0
27 May 2021 0.6329285 -0.005656 -0.89% 0.6385585 0.6406425 0.6326538 0
26 May 2021 0.6385843 -0.007062 -1.09% 0.6457985 0.6466606 0.6363052 0
25 May 2021 0.6456464 0.0058446 0.91% 0.6394504 0.6476889 0.6398964 0
24 May 2021 0.6398018 -0.004667 -0.72% 0.644651 0.6455551 0.6383603 0
23 May 2021 0.6444685 0.0007885 0.12% 0.6446373 0.6446373 0.64368 0
22 May 2021 0.64368 0.00 0.0% 0.64368 0.64368 0.64368 0
21 May 2021 0.64368 0.0072357 1.14% 0.6362245 0.6448159 0.6354369 0
20 May 2021 0.6364443 0.0009673 0.15% 0.6355671 0.6378592 0.6329093 0
19 May 2021 0.635477 0.0004731 0.07% 0.6351258 0.6377034 0.6312865 0
18 May 2021 0.6350039 0.0019375 0.31% 0.6328252 0.636892 0.6306554 0
17 May 2021 0.6330664 -0.000332 -0.05% 0.6333682 0.637176 0.6296891 0
16 May 2021 0.633398 0.000262 0.04% 0.6328718 0.633398 0.6328718 0
15 May 2021 0.633136 0.00 0.0% 0.633136 0.633136 0.633136 0
14 May 2021 0.633136 0.0016148 0.26% 0.6313268 0.6355583 0.6285902 0
13 May 2021 0.6315212 0.0018951 0.3% 0.6294091 0.633259 0.6258013 0
12 May 2021 0.6296261 0.0018907 0.3% 0.6276566 0.6310214 0.6205541 0
11 May 2021 0.6277354 0.0011216 0.18% 0.6268042 0.635375 0.625059 0
10 May 2021 0.6266138 -0.004004 -0.63% 0.6302174 0.6312503 0.6251314 0
09 May 2021 0.6306173 0.0003513 0.06% 0.6303259 0.6306173 0.6302295 0
08 May 2021 0.630266 0.00 0.0% 0.630266 0.630266 0.630266 0
07 May 2021 0.630266 0.0038534 0.62% 0.6263843 0.6310413 0.6248971 0
06 May 2021 0.6264126 -0.004733 -0.75% 0.6312872 0.6355527 0.6226952 0
05 May 2021 0.6311458 -0.010981 -1.71% 0.6423235 0.6429528 0.6304063 0
Su Consulta Reciente
FX
SEKBRL
SEK vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210803 04:26:14