ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SEKCOP Swedish Krona vs Colombian Peso

361.7555
0.1571 (0.04%)
Última actualización: 05:55:08
Retrasado por 15 minutos

SEKCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 361.5984 -2.67 -0.73% 364.297 366.1774 360.2907 0
26 Mar 2024 364.2695 -9.03 -2.42% 373.0917 374.4969 363.2071 0
25 Mar 2024 373.2999 5.11 1.39% 367.4858 374.0008 367.031 0
24 Mar 2024 368.1905 0.00 0.00% 368.1905 368.1905 368.1905 0
23 Mar 2024 368.1905 0.00 0.00% 368.1905 368.1905 368.1905 0
22 Mar 2024 368.1905 -3.45 -0.93% 371.6557 371.9074 367.6863 0
21 Mar 2024 371.6415 -2.58 -0.69% 374.2042 373.5371 369.605 0
20 Mar 2024 374.2223 2.81 0.76% 371.3867 374.7019 369.1018 0
19 Mar 2024 371.4116 -1.45 -0.39% 372.9128 374.5321 370.092 0
18 Mar 2024 372.8628 -2.05 -0.55% 375.5188 376.219 371.5006 0
17 Mar 2024 374.9143 0.00 0.00% 374.9143 374.9143 374.9143 0
16 Mar 2024 374.9143 0.00 0.00% 374.9143 374.9143 374.9143 0
15 Mar 2024 374.9143 -1.60 -0.42% 376.5387 378.7363 373.8932 0
14 Mar 2024 376.5133 -5.37 -1.41% 381.8534 381.4317 375.9213 0
13 Mar 2024 381.8833 0.58 0.15% 381.2923 383.7396 380.97 0
12 Mar 2024 381.3035 -0.48 -0.13% 381.8054 384.3004 379.6231 0
11 Mar 2024 381.7867 0.56 0.15% 382.3957 382.4407 380.4353 0
10 Mar 2024 381.2292 0.00 0.00% 381.2292 381.2292 381.2292 0
09 Mar 2024 381.2292 0.00 0.00% 381.2292 381.2292 381.2292 0
08 Mar 2024 381.2292 -1.76 -0.46% 383.0493 385.9106 381.1846 0
07 Mar 2024 382.9931 1.65 0.43% 381.3174 383.4644 380.5703 0
06 Mar 2024 381.3471 1.42 0.37% 379.8964 382.7885 379.8781 0
05 Mar 2024 379.9256 -0.58 -0.15% 380.4737 381.2506 379.1013 0
04 Mar 2024 380.503 -0.73 -0.19% 382.1576 382.9669 380.283 0
03 Mar 2024 381.2336 0.00 0.00% 381.2336 381.2336 381.2336 0
02 Mar 2024 381.2336 0.00 0.00% 381.2336 381.2336 381.2336 0
01 Mar 2024 381.2336 2.63 0.69% 378.6018 382.7474 378.5142 0
29 Feb 2024 378.6054 -1.12 -0.29% 379.7239 381.8224 378.2362 0
28 Feb 2024 379.7239 -1.63 -0.43% 381.3529 381.5005 378.8468 0
27 Feb 2024 381.3566 -3.95 -1.03% 385.2436 386.0244 380.7015 0
26 Feb 2024 385.3073 0.87 0.23% 380.2934 386.4508 380.0246 0
25 Feb 2024 384.4375 0.00 0.00% 384.4375 384.4375 384.4375 0
24 Feb 2024 384.4375 0.00 0.00% 384.4375 384.4375 384.4375 0
23 Feb 2024 384.4375 3.77 0.99% 380.6886 384.8704 379.4165 0
22 Feb 2024 380.6628 1.81 0.48% 378.8693 383.0061 379.1072 0
21 Feb 2024 378.8511 0.68 0.18% 378.1704 379.1095 376.9663 0
20 Feb 2024 378.1741 1.27 0.34% 376.918 380.0741 375.7937 0
19 Feb 2024 376.9071 2.53 0.68% 375.0684 381.1455 374.1278 0
18 Feb 2024 374.3757 0.00 0.00% 374.3757 374.3757 374.3757 0
17 Feb 2024 374.3757 0.00 0.00% 374.3757 374.3757 374.3757 0
16 Feb 2024 374.3757 0.42 0.11% 373.9792 375.4509 371.3932 0
15 Feb 2024 373.9542 1.72 0.46% 372.279 375.4173 371.5123 0
14 Feb 2024 372.2294 1.41 0.38% 370.8494 372.5438 370.5483 0
13 Feb 2024 370.8179 -5.35 -1.42% 376.1372 376.0324 368.4474 0
12 Feb 2024 376.1661 2.62 0.70% 375.4703 377.0392 374.7268 0
11 Feb 2024 373.5486 0.00 0.00% 373.5486 373.5486 373.5486 0
10 Feb 2024 373.5486 0.00 0.00% 373.5486 373.5486 373.5486 0
09 Feb 2024 373.5486 -3.20 -0.85% 376.7349 377.6202 372.2786 0
08 Feb 2024 376.7493 -0.71 -0.19% 377.4812 378.7184 375.7468 0
07 Feb 2024 377.456 1.28 0.34% 376.2546 379.3267 375.3182 0
06 Feb 2024 376.1794 2.38 0.64% 373.7846 376.6296 371.9142 0
05 Feb 2024 373.7952 0.51 0.14% 373.2952 376.0575 370.6993 0
04 Feb 2024 373.2859 0.00 0.00% 373.2859 373.2859 373.2859 0
03 Feb 2024 373.2859 0.00 0.00% 373.2859 373.2859 373.2859 0
02 Feb 2024 373.2859 -0.98 -0.26% 374.1876 377.2445 369.4496 0
01 Feb 2024 374.2633 -2.23 -0.59% 376.4855 376.7426 371.8919 0
31 Ene 2024 376.4927 -0.17 -0.04% 376.7159 380.2382 375.15 0
30 Ene 2024 376.658 0.61 0.16% 376.1507 377.8851 375.5346 0
29 Ene 2024 376.0499 1.26 0.34% 376.3696 377.5239 371.9307 0
28 Ene 2024 374.792 0.00 0.00% 374.792 374.792 374.792 0
27 Ene 2024 374.792 0.00 0.00% 374.792 374.792 374.792 0
26 Ene 2024 374.792 -2.43 -0.64% 377.1638 379.215 371.3464 0
25 Ene 2024 377.2216 2.09 0.56% 375.1274 381.4996 373.672 0
24 Ene 2024 375.1346 -2.48 -0.66% 377.6117 380.063 374.9115 0
23 Ene 2024 377.6153 4.88 1.31% 372.7529 377.6945 372.7642 0
22 Ene 2024 372.7386 -0.98 -0.26% 374.0824 375.849 372.5998 0
21 Ene 2024 373.7193 0.00 0.00% 373.7193 373.7193 373.7193 0
20 Ene 2024 373.7193 0.00 0.00% 373.7193 373.7193 373.7193 0
19 Ene 2024 373.7193 -0.27 -0.07% 374.019 376.2528 372.4526 0
18 Ene 2024 373.994 -4.95 -1.31% 379.0997 379.9148 372.255 0
17 Ene 2024 378.9473 0.47 0.12% 378.5383 379.4783 376.9029 0
16 Ene 2024 378.4766 -0.16 -0.04% 378.6393 379.0132 374.5825 0
15 Ene 2024 378.6356 -3.56 -0.93% 381.3413 382.7197 377.6713 0
14 Ene 2024 382.1924 0.00 0.00% 382.1924 382.1924 382.1924 0
13 Ene 2024 382.1924 0.00 0.00% 382.1924 382.1924 382.1924 0
12 Ene 2024 382.1924 -0.08 -0.02% 382.3243 383.0835 379.0647 0
11 Ene 2024 382.2684 -2.94 -0.76% 385.1724 386.4504 380.8381 0
10 Ene 2024 385.2063 0.84 0.22% 384.4165 387.2579 383.6872 0
09 Ene 2024 384.364 4.64 1.22% 379.8428 384.9037 378.3113 0
08 Ene 2024 379.7277 0.00 0.00% 382.0126 382.606 378.8536 0
07 Ene 2024 379.7228 0.00 0.00% 379.7228 379.7228 379.7228 0
06 Ene 2024 379.7228 0.00 0.00% 379.7228 379.7228 379.7228 0
05 Ene 2024 379.7228 -5.03 -1.31% 384.7279 385.2105 378.6233 0
04 Ene 2024 384.7505 5.66 1.49% 379.0766 385.6179 378.7194 0
03 Ene 2024 379.0914 -1.88 -0.49% 380.9908 382.5504 377.6723 0
02 Ene 2024 380.9758 -4.95 -1.28% 385.4237 386.359 379.8054 0
01 Ene 2024 385.9253 1.16 0.30% 384.732 387.2989 383.8168 0
31 Dic 2023 384.7675 0.00 0.00% 384.7675 384.7675 384.7675 0
30 Dic 2023 384.7675 0.00 0.00% 384.7675 384.7675 384.7675 0
29 Dic 2023 384.7675 -4.06 -1.04% 388.7448 389.193 381.4349 0

Su Consulta Reciente

Delayed Upgrade Clock