SEKCOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 361.5984 | -2.67 | -0.73% | 364.297 | 366.1774 | 360.2907 | 0 |
26 Mar 2024 | 364.2695 | -9.03 | -2.42% | 373.0917 | 374.4969 | 363.2071 | 0 |
25 Mar 2024 | 373.2999 | 5.11 | 1.39% | 367.4858 | 374.0008 | 367.031 | 0 |
24 Mar 2024 | 368.1905 | 0.00 | 0.00% | 368.1905 | 368.1905 | 368.1905 | 0 |
23 Mar 2024 | 368.1905 | 0.00 | 0.00% | 368.1905 | 368.1905 | 368.1905 | 0 |
22 Mar 2024 | 368.1905 | -3.45 | -0.93% | 371.6557 | 371.9074 | 367.6863 | 0 |
21 Mar 2024 | 371.6415 | -2.58 | -0.69% | 374.2042 | 373.5371 | 369.605 | 0 |
20 Mar 2024 | 374.2223 | 2.81 | 0.76% | 371.3867 | 374.7019 | 369.1018 | 0 |
19 Mar 2024 | 371.4116 | -1.45 | -0.39% | 372.9128 | 374.5321 | 370.092 | 0 |
18 Mar 2024 | 372.8628 | -2.05 | -0.55% | 375.5188 | 376.219 | 371.5006 | 0 |
17 Mar 2024 | 374.9143 | 0.00 | 0.00% | 374.9143 | 374.9143 | 374.9143 | 0 |
16 Mar 2024 | 374.9143 | 0.00 | 0.00% | 374.9143 | 374.9143 | 374.9143 | 0 |
15 Mar 2024 | 374.9143 | -1.60 | -0.42% | 376.5387 | 378.7363 | 373.8932 | 0 |
14 Mar 2024 | 376.5133 | -5.37 | -1.41% | 381.8534 | 381.4317 | 375.9213 | 0 |
13 Mar 2024 | 381.8833 | 0.58 | 0.15% | 381.2923 | 383.7396 | 380.97 | 0 |
12 Mar 2024 | 381.3035 | -0.48 | -0.13% | 381.8054 | 384.3004 | 379.6231 | 0 |
11 Mar 2024 | 381.7867 | 0.56 | 0.15% | 382.3957 | 382.4407 | 380.4353 | 0 |
10 Mar 2024 | 381.2292 | 0.00 | 0.00% | 381.2292 | 381.2292 | 381.2292 | 0 |
09 Mar 2024 | 381.2292 | 0.00 | 0.00% | 381.2292 | 381.2292 | 381.2292 | 0 |
08 Mar 2024 | 381.2292 | -1.76 | -0.46% | 383.0493 | 385.9106 | 381.1846 | 0 |
07 Mar 2024 | 382.9931 | 1.65 | 0.43% | 381.3174 | 383.4644 | 380.5703 | 0 |
06 Mar 2024 | 381.3471 | 1.42 | 0.37% | 379.8964 | 382.7885 | 379.8781 | 0 |
05 Mar 2024 | 379.9256 | -0.58 | -0.15% | 380.4737 | 381.2506 | 379.1013 | 0 |
04 Mar 2024 | 380.503 | -0.73 | -0.19% | 382.1576 | 382.9669 | 380.283 | 0 |
03 Mar 2024 | 381.2336 | 0.00 | 0.00% | 381.2336 | 381.2336 | 381.2336 | 0 |
02 Mar 2024 | 381.2336 | 0.00 | 0.00% | 381.2336 | 381.2336 | 381.2336 | 0 |
01 Mar 2024 | 381.2336 | 2.63 | 0.69% | 378.6018 | 382.7474 | 378.5142 | 0 |
29 Feb 2024 | 378.6054 | -1.12 | -0.29% | 379.7239 | 381.8224 | 378.2362 | 0 |
28 Feb 2024 | 379.7239 | -1.63 | -0.43% | 381.3529 | 381.5005 | 378.8468 | 0 |
27 Feb 2024 | 381.3566 | -3.95 | -1.03% | 385.2436 | 386.0244 | 380.7015 | 0 |
26 Feb 2024 | 385.3073 | 0.87 | 0.23% | 380.2934 | 386.4508 | 380.0246 | 0 |
25 Feb 2024 | 384.4375 | 0.00 | 0.00% | 384.4375 | 384.4375 | 384.4375 | 0 |
24 Feb 2024 | 384.4375 | 0.00 | 0.00% | 384.4375 | 384.4375 | 384.4375 | 0 |
23 Feb 2024 | 384.4375 | 3.77 | 0.99% | 380.6886 | 384.8704 | 379.4165 | 0 |
22 Feb 2024 | 380.6628 | 1.81 | 0.48% | 378.8693 | 383.0061 | 379.1072 | 0 |
21 Feb 2024 | 378.8511 | 0.68 | 0.18% | 378.1704 | 379.1095 | 376.9663 | 0 |
20 Feb 2024 | 378.1741 | 1.27 | 0.34% | 376.918 | 380.0741 | 375.7937 | 0 |
19 Feb 2024 | 376.9071 | 2.53 | 0.68% | 375.0684 | 381.1455 | 374.1278 | 0 |
18 Feb 2024 | 374.3757 | 0.00 | 0.00% | 374.3757 | 374.3757 | 374.3757 | 0 |
17 Feb 2024 | 374.3757 | 0.00 | 0.00% | 374.3757 | 374.3757 | 374.3757 | 0 |
16 Feb 2024 | 374.3757 | 0.42 | 0.11% | 373.9792 | 375.4509 | 371.3932 | 0 |
15 Feb 2024 | 373.9542 | 1.72 | 0.46% | 372.279 | 375.4173 | 371.5123 | 0 |
14 Feb 2024 | 372.2294 | 1.41 | 0.38% | 370.8494 | 372.5438 | 370.5483 | 0 |
13 Feb 2024 | 370.8179 | -5.35 | -1.42% | 376.1372 | 376.0324 | 368.4474 | 0 |
12 Feb 2024 | 376.1661 | 2.62 | 0.70% | 375.4703 | 377.0392 | 374.7268 | 0 |
11 Feb 2024 | 373.5486 | 0.00 | 0.00% | 373.5486 | 373.5486 | 373.5486 | 0 |
10 Feb 2024 | 373.5486 | 0.00 | 0.00% | 373.5486 | 373.5486 | 373.5486 | 0 |
09 Feb 2024 | 373.5486 | -3.20 | -0.85% | 376.7349 | 377.6202 | 372.2786 | 0 |
08 Feb 2024 | 376.7493 | -0.71 | -0.19% | 377.4812 | 378.7184 | 375.7468 | 0 |
07 Feb 2024 | 377.456 | 1.28 | 0.34% | 376.2546 | 379.3267 | 375.3182 | 0 |
06 Feb 2024 | 376.1794 | 2.38 | 0.64% | 373.7846 | 376.6296 | 371.9142 | 0 |
05 Feb 2024 | 373.7952 | 0.51 | 0.14% | 373.2952 | 376.0575 | 370.6993 | 0 |
04 Feb 2024 | 373.2859 | 0.00 | 0.00% | 373.2859 | 373.2859 | 373.2859 | 0 |
03 Feb 2024 | 373.2859 | 0.00 | 0.00% | 373.2859 | 373.2859 | 373.2859 | 0 |
02 Feb 2024 | 373.2859 | -0.98 | -0.26% | 374.1876 | 377.2445 | 369.4496 | 0 |
01 Feb 2024 | 374.2633 | -2.23 | -0.59% | 376.4855 | 376.7426 | 371.8919 | 0 |
31 Ene 2024 | 376.4927 | -0.17 | -0.04% | 376.7159 | 380.2382 | 375.15 | 0 |
30 Ene 2024 | 376.658 | 0.61 | 0.16% | 376.1507 | 377.8851 | 375.5346 | 0 |
29 Ene 2024 | 376.0499 | 1.26 | 0.34% | 376.3696 | 377.5239 | 371.9307 | 0 |
28 Ene 2024 | 374.792 | 0.00 | 0.00% | 374.792 | 374.792 | 374.792 | 0 |
27 Ene 2024 | 374.792 | 0.00 | 0.00% | 374.792 | 374.792 | 374.792 | 0 |
26 Ene 2024 | 374.792 | -2.43 | -0.64% | 377.1638 | 379.215 | 371.3464 | 0 |
25 Ene 2024 | 377.2216 | 2.09 | 0.56% | 375.1274 | 381.4996 | 373.672 | 0 |
24 Ene 2024 | 375.1346 | -2.48 | -0.66% | 377.6117 | 380.063 | 374.9115 | 0 |
23 Ene 2024 | 377.6153 | 4.88 | 1.31% | 372.7529 | 377.6945 | 372.7642 | 0 |
22 Ene 2024 | 372.7386 | -0.98 | -0.26% | 374.0824 | 375.849 | 372.5998 | 0 |
21 Ene 2024 | 373.7193 | 0.00 | 0.00% | 373.7193 | 373.7193 | 373.7193 | 0 |
20 Ene 2024 | 373.7193 | 0.00 | 0.00% | 373.7193 | 373.7193 | 373.7193 | 0 |
19 Ene 2024 | 373.7193 | -0.27 | -0.07% | 374.019 | 376.2528 | 372.4526 | 0 |
18 Ene 2024 | 373.994 | -4.95 | -1.31% | 379.0997 | 379.9148 | 372.255 | 0 |
17 Ene 2024 | 378.9473 | 0.47 | 0.12% | 378.5383 | 379.4783 | 376.9029 | 0 |
16 Ene 2024 | 378.4766 | -0.16 | -0.04% | 378.6393 | 379.0132 | 374.5825 | 0 |
15 Ene 2024 | 378.6356 | -3.56 | -0.93% | 381.3413 | 382.7197 | 377.6713 | 0 |
14 Ene 2024 | 382.1924 | 0.00 | 0.00% | 382.1924 | 382.1924 | 382.1924 | 0 |
13 Ene 2024 | 382.1924 | 0.00 | 0.00% | 382.1924 | 382.1924 | 382.1924 | 0 |
12 Ene 2024 | 382.1924 | -0.08 | -0.02% | 382.3243 | 383.0835 | 379.0647 | 0 |
11 Ene 2024 | 382.2684 | -2.94 | -0.76% | 385.1724 | 386.4504 | 380.8381 | 0 |
10 Ene 2024 | 385.2063 | 0.84 | 0.22% | 384.4165 | 387.2579 | 383.6872 | 0 |
09 Ene 2024 | 384.364 | 4.64 | 1.22% | 379.8428 | 384.9037 | 378.3113 | 0 |
08 Ene 2024 | 379.7277 | 0.00 | 0.00% | 382.0126 | 382.606 | 378.8536 | 0 |
07 Ene 2024 | 379.7228 | 0.00 | 0.00% | 379.7228 | 379.7228 | 379.7228 | 0 |
06 Ene 2024 | 379.7228 | 0.00 | 0.00% | 379.7228 | 379.7228 | 379.7228 | 0 |
05 Ene 2024 | 379.7228 | -5.03 | -1.31% | 384.7279 | 385.2105 | 378.6233 | 0 |
04 Ene 2024 | 384.7505 | 5.66 | 1.49% | 379.0766 | 385.6179 | 378.7194 | 0 |
03 Ene 2024 | 379.0914 | -1.88 | -0.49% | 380.9908 | 382.5504 | 377.6723 | 0 |
02 Ene 2024 | 380.9758 | -4.95 | -1.28% | 385.4237 | 386.359 | 379.8054 | 0 |
01 Ene 2024 | 385.9253 | 1.16 | 0.30% | 384.732 | 387.2989 | 383.8168 | 0 |
31 Dic 2023 | 384.7675 | 0.00 | 0.00% | 384.7675 | 384.7675 | 384.7675 | 0 |
30 Dic 2023 | 384.7675 | 0.00 | 0.00% | 384.7675 | 384.7675 | 384.7675 | 0 |
29 Dic 2023 | 384.7675 | -4.06 | -1.04% | 388.7448 | 389.193 | 381.4349 | 0 |