Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Danish Krone | SEKDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6459 | 0.6456 | 0.6463 | 0.6457 |
Resumen Histórico SEKDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.656 | 0.6563 | 0.6437 | 0.00 | 0 | -0.0099 | -1.51% |
1 Month | 0.6649 | 0.6698 | 0.6437 | 0.00 | 0 | -0.0188 | -2.83% |
3 Months | 0.6672 | 0.6698 | 0.6437 | 0.00 | 0 | -0.0211 | -3.16% |
6 Months | 0.6462 | 0.6776 | 0.6302 | 0.00 | 0 | -0.0001 | -0.01% |
1 Year | 0.6636 | 0.6776 | 0.6215 | 0.00 | 0 | -0.0175 | -2.64% |
3 Years | 0.7296 | 0.754 | 0.6215 | 0.00 | 0 | -0.0835 | -11.45% |
5 Years | 0.7156 | 4.3314 | 0.6215 | 0.00 | 0 | -0.0695 | -9.71% |
SEKDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6458 | -0.0024 | -0.37% | 0.6482 | 0.6492 | 0.6437 | 0 |
27 Mar 2024 | 0.6482 | -0.0022 | -0.34% | 0.6503 | 0.6505 | 0.6479 | 0 |
26 Mar 2024 | 0.6504 | -0.0002 | -0.03% | 0.6503 | 0.6519 | 0.6496 | 0 |
25 Mar 2024 | 0.6506 | -0.0025 | -0.38% | 0.653 | 0.6535 | 0.6498 | 0 |
24 Mar 2024 | 0.6531 | 0.0001 | 0.01% | 0.6528 | 0.6535 | 0.6526 | 0 |
23 Mar 2024 | 0.653 | 0.00 | 0.00% | 0.653 | 0.653 | 0.653 | 0 |
22 Mar 2024 | 0.653 | -0.003 | -0.46% | 0.656 | 0.6563 | 0.6524 | 0 |
21 Mar 2024 | 0.656 | -0.0015 | -0.23% | 0.6576 | 0.6588 | 0.6549 | 0 |
20 Mar 2024 | 0.6575 | -0.0004 | -0.06% | 0.6579 | 0.6579 | 0.6552 | 0 |
19 Mar 2024 | 0.6579 | 0.0005 | 0.08% | 0.6574 | 0.6587 | 0.6543 | 0 |
18 Mar 2024 | 0.6574 | -0.0039 | -0.59% | 0.661 | 0.6615 | 0.6564 | 0 |
17 Mar 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
16 Mar 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
15 Mar 2024 | 0.6613 | -0.0006 | -0.09% | 0.6619 | 0.663 | 0.6597 | 0 |
14 Mar 2024 | 0.6619 | -0.0043 | -0.64% | 0.6661 | 0.6665 | 0.661 | 0 |
13 Mar 2024 | 0.6662 | -0.0005 | -0.08% | 0.6667 | 0.6672 | 0.6646 | 0 |
12 Mar 2024 | 0.6667 | 0.0005 | 0.08% | 0.6662 | 0.6698 | 0.6652 | 0 |
11 Mar 2024 | 0.6662 | -0.0009 | -0.13% | 0.6671 | 0.6675 | 0.6645 | 0 |
10 Mar 2024 | 0.667 | 0.0016 | 0.25% | 0.6639 | 0.6684 | 0.6639 | 0 |
09 Mar 2024 | 0.6654 | 0.00 | 0.00% | 0.6654 | 0.6654 | 0.6654 | 0 |
08 Mar 2024 | 0.6654 | -0.0005 | -0.07% | 0.6659 | 0.6693 | 0.6654 | 0 |
07 Mar 2024 | 0.6659 | 0.0012 | 0.18% | 0.6646 | 0.6675 | 0.664 | 0 |
06 Mar 2024 | 0.6647 | 0.0034 | 0.51% | 0.6613 | 0.6653 | 0.6604 | 0 |
05 Mar 2024 | 0.6613 | -0.0009 | -0.14% | 0.6623 | 0.6624 | 0.6603 | 0 |
04 Mar 2024 | 0.6622 | -0.0029 | -0.44% | 0.6663 | 0.6671 | 0.6617 | 0 |
03 Mar 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0 |
02 Mar 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0 |
01 Mar 2024 | 0.6651 | 0.0001 | 0.01% | 0.6649 | 0.6673 | 0.6645 | 0 |
29 Feb 2024 | 0.665 | -0.0004 | -0.05% | 0.6653 | 0.667 | 0.6637 | 0 |