SEKGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.074 | 0.0007 | 1.01% | 0.0733 | 0.074 | 0.0732 | 0 |
18 Abr 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0737 | 0.0732 | 0 |
17 Abr 2024 | 0.0734 | -0.0001 | -0.11% | 0.0735 | 0.0735 | 0.073 | 0 |
16 Abr 2024 | 0.0735 | -0.0004 | -0.50% | 0.0738 | 0.0738 | 0.0733 | 0 |
15 Abr 2024 | 0.0738 | 0.00 | 0.01% | 0.0739 | 0.074 | 0.0736 | 0 |
14 Abr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
13 Abr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
12 Abr 2024 | 0.0738 | -0.0005 | -0.61% | 0.0743 | 0.0743 | 0.0736 | 0 |
11 Abr 2024 | 0.0743 | -0.0001 | -0.14% | 0.0744 | 0.0744 | 0.074 | 0 |
10 Abr 2024 | 0.0744 | -0.0004 | -0.52% | 0.0748 | 0.0748 | 0.0741 | 0 |
09 Abr 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.075 | 0.0746 | 0 |
08 Abr 2024 | 0.0748 | 0.0005 | 0.62% | 0.0744 | 0.075 | 0.0744 | 0 |
07 Abr 2024 | 0.0744 | 0.00 | 0.01% | 0.0744 | 0.0745 | 0.0743 | 0 |
06 Abr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
05 Abr 2024 | 0.0744 | 0.0001 | 0.10% | 0.0743 | 0.0746 | 0.0742 | 0 |
04 Abr 2024 | 0.0743 | 0.00 | 0.04% | 0.0743 | 0.0748 | 0.0742 | 0 |
03 Abr 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0745 | 0.0739 | 0 |
02 Abr 2024 | 0.074 | 0.0003 | 0.35% | 0.0738 | 0.0744 | 0.0737 | 0 |
01 Abr 2024 | 0.0738 | -0.0003 | -0.44% | 0.0741 | 0.0742 | 0.0736 | 0 |
31 Mar 2024 | 0.0741 | -0.0002 | -0.23% | 0.0743 | 0.0744 | 0.0741 | 0 |
30 Mar 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
29 Mar 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0743 | 0.0739 | 0 |
28 Mar 2024 | 0.074 | -0.0005 | -0.61% | 0.0745 | 0.0746 | 0.0738 | 0 |
27 Mar 2024 | 0.0745 | -0.0003 | -0.41% | 0.0748 | 0.0748 | 0.0745 | 0 |
26 Mar 2024 | 0.0748 | -0.00 | -0.05% | 0.0748 | 0.075 | 0.0747 | 0 |
25 Mar 2024 | 0.0748 | -0.0003 | -0.39% | 0.0751 | 0.0752 | 0.0747 | 0 |
24 Mar 2024 | 0.0751 | -0.00 | -0.01% | 0.0751 | 0.0752 | 0.075 | 0 |
23 Mar 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
22 Mar 2024 | 0.0751 | -0.0003 | -0.45% | 0.0755 | 0.0756 | 0.0751 | 0 |
21 Mar 2024 | 0.0755 | 0.0001 | 0.15% | 0.0753 | 0.0756 | 0.0751 | 0 |
20 Mar 2024 | 0.0754 | 0.00 | 0.00% | 0.0753 | 0.0755 | 0.075 | 0 |
19 Mar 2024 | 0.0753 | 0.00 | 0.03% | 0.0753 | 0.0754 | 0.075 | 0 |
18 Mar 2024 | 0.0753 | -0.0005 | -0.60% | 0.0758 | 0.0758 | 0.0752 | 0 |
17 Mar 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
16 Mar 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
15 Mar 2024 | 0.0758 | -0.00 | -0.04% | 0.0758 | 0.0759 | 0.0757 | 0 |
14 Mar 2024 | 0.0758 | -0.0006 | -0.82% | 0.0764 | 0.0764 | 0.0757 | 0 |
13 Mar 2024 | 0.0764 | 0.0001 | 0.10% | 0.0764 | 0.0765 | 0.0762 | 0 |
12 Mar 2024 | 0.0764 | 0.0002 | 0.23% | 0.0762 | 0.0768 | 0.0761 | 0 |
11 Mar 2024 | 0.0762 | 0.00 | 0.02% | 0.0762 | 0.0763 | 0.0759 | 0 |
10 Mar 2024 | 0.0762 | 0.0001 | 0.07% | 0.0761 | 0.0763 | 0.0757 | 0 |
09 Mar 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
08 Mar 2024 | 0.0761 | -0.0002 | -0.30% | 0.0763 | 0.0765 | 0.0761 | 0 |
07 Mar 2024 | 0.0763 | 0.00 | 0.04% | 0.0763 | 0.0764 | 0.0762 | 0 |
06 Mar 2024 | 0.0763 | 0.0005 | 0.65% | 0.0758 | 0.0764 | 0.0757 | 0 |
05 Mar 2024 | 0.0758 | -0.0002 | -0.25% | 0.076 | 0.076 | 0.0756 | 0 |
04 Mar 2024 | 0.076 | -0.0006 | -0.76% | 0.0765 | 0.0766 | 0.0759 | 0 |
03 Mar 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
02 Mar 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
01 Mar 2024 | 0.0766 | 0.0002 | 0.31% | 0.0763 | 0.0767 | 0.0763 | 0 |
29 Feb 2024 | 0.0764 | -0.0001 | -0.09% | 0.0764 | 0.0766 | 0.0763 | 0 |
28 Feb 2024 | 0.0764 | -0.0001 | -0.09% | 0.0765 | 0.0765 | 0.0763 | 0 |
27 Feb 2024 | 0.0765 | -0.0002 | -0.23% | 0.0767 | 0.0768 | 0.0764 | 0 |
26 Feb 2024 | 0.0767 | 0.0002 | 0.32% | 0.0764 | 0.0767 | 0.0764 | 0 |
25 Feb 2024 | 0.0764 | -0.00 | -0.01% | 0.0764 | 0.0765 | 0.0763 | 0 |
24 Feb 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
23 Feb 2024 | 0.0764 | -0.0001 | -0.11% | 0.0765 | 0.0766 | 0.0763 | 0 |
22 Feb 2024 | 0.0765 | 0.0001 | 0.19% | 0.0764 | 0.0768 | 0.0764 | 0 |
21 Feb 2024 | 0.0764 | -0.0001 | -0.08% | 0.0764 | 0.0766 | 0.0763 | 0 |
20 Feb 2024 | 0.0764 | 0.00 | 0.01% | 0.0764 | 0.0765 | 0.0762 | 0 |
19 Feb 2024 | 0.0764 | 0.0004 | 0.48% | 0.0761 | 0.0766 | 0.0758 | 0 |
18 Feb 2024 | 0.0761 | 0.0001 | 0.07% | 0.076 | 0.0762 | 0.0759 | 0 |
17 Feb 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
16 Feb 2024 | 0.076 | 0.0001 | 0.12% | 0.0759 | 0.0761 | 0.0758 | 0 |
15 Feb 2024 | 0.0759 | 0.0003 | 0.35% | 0.0757 | 0.0762 | 0.0756 | 0 |
14 Feb 2024 | 0.0757 | 0.0006 | 0.82% | 0.075 | 0.0757 | 0.075 | 0 |
13 Feb 2024 | 0.075 | -0.0011 | -1.42% | 0.0761 | 0.0762 | 0.0749 | 0 |
12 Feb 2024 | 0.0761 | 0.0004 | 0.50% | 0.0757 | 0.0762 | 0.0757 | 0 |
11 Feb 2024 | 0.0757 | 0.00 | 0.02% | 0.0757 | 0.0758 | 0.0755 | 0 |
10 Feb 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
09 Feb 2024 | 0.0757 | 0.0001 | 0.12% | 0.0756 | 0.0759 | 0.0755 | 0 |
08 Feb 2024 | 0.0756 | 0.0001 | 0.07% | 0.0756 | 0.0758 | 0.0755 | 0 |
07 Feb 2024 | 0.0756 | 0.0001 | 0.09% | 0.0755 | 0.0758 | 0.0754 | 0 |
06 Feb 2024 | 0.0755 | 0.0003 | 0.41% | 0.0752 | 0.0756 | 0.075 | 0 |
05 Feb 2024 | 0.0752 | -0.0001 | -0.17% | 0.0754 | 0.0755 | 0.075 | 0 |
04 Feb 2024 | 0.0753 | -0.00 | -0.06% | 0.0754 | 0.0755 | 0.0753 | 0 |
03 Feb 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
02 Feb 2024 | 0.0754 | -0.0002 | -0.21% | 0.0755 | 0.0758 | 0.0752 | 0 |
01 Feb 2024 | 0.0755 | -0.0003 | -0.37% | 0.0758 | 0.0759 | 0.0753 | 0 |
31 Ene 2024 | 0.0758 | 0.0002 | 0.21% | 0.0757 | 0.0761 | 0.0756 | 0 |
30 Ene 2024 | 0.0757 | 0.0004 | 0.47% | 0.0753 | 0.0759 | 0.0754 | 0 |
29 Ene 2024 | 0.0753 | 0.0001 | 0.10% | 0.0752 | 0.0754 | 0.075 | 0 |
28 Ene 2024 | 0.0752 | -0.0001 | -0.07% | 0.0753 | 0.0753 | 0.0752 | 0 |
27 Ene 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
26 Ene 2024 | 0.0753 | -0.0001 | -0.10% | 0.0754 | 0.0755 | 0.0753 | 0 |
25 Ene 2024 | 0.0754 | 0.00 | 0.05% | 0.0753 | 0.0755 | 0.0751 | 0 |
24 Ene 2024 | 0.0753 | 0.0001 | 0.17% | 0.0752 | 0.0755 | 0.0751 | 0 |
23 Ene 2024 | 0.0752 | 0.00 | 0.04% | 0.0752 | 0.0754 | 0.0751 | 0 |
22 Ene 2024 | 0.0752 | -0.0001 | -0.15% | 0.0753 | 0.0754 | 0.0751 | 0 |
21 Ene 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
20 Ene 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |