US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Israeli New Shekel (SEKILS)
Swedish Krona vs Israeli New Shekel (SEKILS) Histórico

SEKILS Swedish Krona vs Israeli New Shekel

0.3493

0.002 (0.59%)

Última actualización: 03:13:25

Retrasado por 15 minutos

SEKILS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.3472	-0.0013	-0.37%	0.3483	0.3489	0.3456	0
23 Abr 2024	0.3485	0.0015	0.42%	0.347	0.3493	0.3457	0
22 Abr 2024	0.347	0.0026	0.76%	0.3439	0.3472	0.3433	0
21 Abr 2024	0.3444	0.00	0.00%	0.3444	0.3444	0.3444	0
20 Abr 2024	0.3444	0.00	0.00%	0.3444	0.3444	0.3444	0
19 Abr 2024	0.3444	-0.0012	-0.36%	0.3456	0.3479	0.3431	0
18 Abr 2024	0.3457	-0.0005	-0.14%	0.3462	0.349	0.3436	0
17 Abr 2024	0.3461	0.003	0.86%	0.3432	0.3468	0.3426	0
16 Abr 2024	0.3432	-0.002	-0.59%	0.3451	0.3448	0.342	0
15 Abr 2024	0.3452	-0.0018	-0.52%	0.3475	0.3478	0.3413	0
14 Abr 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
13 Abr 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
12 Abr 2024	0.347	-0.0033	-0.93%	0.3502	0.3501	0.3444	0
11 Abr 2024	0.3503	0.0019	0.55%	0.3483	0.3513	0.3481	0
10 Abr 2024	0.3484	-0.002	-0.58%	0.3504	0.3523	0.3465	0
09 Abr 2024	0.3504	0.0018	0.52%	0.3486	0.3518	0.348	0
08 Abr 2024	0.3486	-0.0047	-1.34%	0.3532	0.3538	0.3476	0
07 Abr 2024	0.3533	0.0009	0.24%	0.3525	0.354	0.3525	0
06 Abr 2024	0.3525	0.00	0.00%	0.3525	0.3525	0.3525	0
05 Abr 2024	0.3525	0.004	1.14%	0.3485	0.3543	0.3479	0
04 Abr 2024	0.3485	-0.0003	-0.08%	0.3489	0.3525	0.348	0
03 Abr 2024	0.3488	0.003	0.88%	0.3458	0.3494	0.3455	0
02 Abr 2024	0.3458	0.0054	1.59%	0.3404	0.3475	0.3404	0
01 Abr 2024	0.3404	-0.0056	-1.61%	0.3459	0.346	0.3397	0
31 Mar 2024	0.3459	-0.0007	-0.20%	0.3466	0.3466	0.3451	0
30 Mar 2024	0.3466	0.00	0.00%	0.3466	0.3466	0.3451	0
29 Mar 2024	0.3466	0.0042	1.23%	0.3424	0.3468	0.3418	0
28 Mar 2024	0.3424	-0.0032	-0.91%	0.3456	0.3474	0.3417	0
27 Mar 2024	0.3456	-0.0005	-0.14%	0.3461	0.3471	0.3439	0
26 Mar 2024	0.346	0.0016	0.46%	0.3442	0.3483	0.3444	0
25 Mar 2024	0.3444	-0.0003	-0.07%	0.3447	0.3455	0.3426	0
24 Mar 2024	0.3447	0.00	0.01%	0.3446	0.3449	0.3444	0
23 Mar 2024	0.3446	0.00	0.00%	0.3446	0.3446	0.3446	0
22 Mar 2024	0.3446	0.0002	0.06%	0.3444	0.3458	0.3425	0
21 Mar 2024	0.3444	-0.0081	-2.29%	0.3524	0.3527	0.3441	0
20 Mar 2024	0.3525	0.0005	0.14%	0.352	0.3525	0.3485	0
19 Mar 2024	0.352	0.002	0.57%	0.3502	0.3524	0.348	0
18 Mar 2024	0.3501	-0.0055	-1.53%	0.3551	0.3554	0.3494	0
17 Mar 2024	0.3555	0.00	0.00%	0.3555	0.3555	0.3555	0
16 Mar 2024	0.3555	0.00	0.00%	0.3555	0.3555	0.3555	0
15 Mar 2024	0.3555	0.0023	0.66%	0.3532	0.3557	0.3517	0
14 Mar 2024	0.3532	-0.0026	-0.73%	0.3559	0.3566	0.3529	0
13 Mar 2024	0.3558	-0.0021	-0.58%	0.3578	0.3587	0.3548	0
12 Mar 2024	0.3578	0.0034	0.97%	0.3544	0.3587	0.354	0
11 Mar 2024	0.3544	0.0044	1.26%	0.3499	0.3552	0.3496	0
10 Mar 2024	0.35	-0.0003	-0.09%	0.3503	0.3504	0.3485	0
09 Mar 2024	0.3503	0.00	0.00%	0.3503	0.3503	0.3503	0
08 Mar 2024	0.3503	-0.0003	-0.08%	0.3505	0.3517	0.3471	0
07 Mar 2024	0.3506	0.0022	0.64%	0.3484	0.3507	0.3477	0
06 Mar 2024	0.3483	0.0028	0.80%	0.3456	0.3492	0.3447	0
05 Mar 2024	0.3455	0.0005	0.13%	0.3451	0.3472	0.3437	0
04 Mar 2024	0.3451	0.0012	0.35%	0.3456	0.3462	0.3435	0
03 Mar 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0
02 Mar 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0
01 Mar 2024	0.3439	-0.0004	-0.12%	0.3443	0.346	0.3429	0
29 Feb 2024	0.3443	-0.0033	-0.96%	0.3476	0.3486	0.344	0
28 Feb 2024	0.3476	-0.0023	-0.67%	0.3501	0.3504	0.3464	0
27 Feb 2024	0.35	-0.0044	-1.23%	0.3543	0.3545	0.3498	0
26 Feb 2024	0.3543	0.0027	0.76%	0.3517	0.3556	0.3516	0
25 Feb 2024	0.3517	0.0001	0.04%	0.3515	0.352	0.3513	0
24 Feb 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0
23 Feb 2024	0.3515	-0.0008	-0.22%	0.3523	0.3529	0.3503	0
22 Feb 2024	0.3523	-0.0027	-0.77%	0.3551	0.357	0.351	0
21 Feb 2024	0.3551	0.0005	0.15%	0.3545	0.3561	0.3539	0
20 Feb 2024	0.3545	0.0048	1.38%	0.3497	0.3552	0.3493	0
19 Feb 2024	0.3497	0.0038	1.11%	0.3458	0.3522	0.3451	0
18 Feb 2024	0.3459	0.0002	0.06%	0.3457	0.3459	0.3442	0
17 Feb 2024	0.3457	0.00	0.00%	0.3457	0.3457	0.3457	0
16 Feb 2024	0.3457	-0.001	-0.28%	0.3467	0.3469	0.3432	0
15 Feb 2024	0.3466	-0.001	-0.28%	0.3477	0.3479	0.345	0
14 Feb 2024	0.3476	0.0005	0.15%	0.347	0.3476	0.3456	0
13 Feb 2024	0.3471	-0.0047	-1.34%	0.3519	0.3517	0.3449	0
12 Feb 2024	0.3518	0.0006	0.18%	0.3511	0.3543	0.3503	0
11 Feb 2024	0.3512	0.0016	0.44%	0.3496	0.3512	0.3496	0
10 Feb 2024	0.3496	0.00	0.00%	0.3496	0.3496	0.3496	0
09 Feb 2024	0.3496	-0.0034	-0.95%	0.353	0.3531	0.3481	0
08 Feb 2024	0.353	0.0043	1.23%	0.3488	0.3533	0.3485	0
07 Feb 2024	0.3487	0.0018	0.51%	0.3469	0.3493	0.3465	0
06 Feb 2024	0.3469	0.0006	0.17%	0.3465	0.3475	0.343	0
05 Feb 2024	0.3463	-0.0013	-0.36%	0.3476	0.3494	0.3454	0
04 Feb 2024	0.3476	0.0021	0.60%	0.3455	0.3489	0.3455	0
03 Feb 2024	0.3455	0.00	0.00%	0.3455	0.3455	0.3455	0
02 Feb 2024	0.3455	-0.0075	-2.11%	0.3529	0.3531	0.3445	0
01 Feb 2024	0.353	0.0034	0.98%	0.3495	0.3532	0.3486	0
31 Ene 2024	0.3496	-0.0021	-0.61%	0.3518	0.3525	0.3492	0
30 Ene 2024	0.3517	0.0018	0.51%	0.35	0.3524	0.3493	0
29 Ene 2024	0.3499	-0.0021	-0.59%	0.352	0.3546	0.3484	0
28 Ene 2024	0.352	-0.0009	-0.24%	0.3528	0.3538	0.352	0
27 Ene 2024	0.3528	0.00	0.00%	0.3528	0.3528	0.3528	0
26 Ene 2024	0.3528	-0.0013	-0.37%	0.3541	0.3556	0.3523	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones