Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Mexican Nuevo Peso | SEKMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0031 | 0.19% | 1.57292 | 01:26:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.56977 | 1.56975 | 1.57342 | 1.56987 |
Resumen Histórico SEKMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5509 | 1.58744 | 1.55131 | 0.00 | 0 | 0.022 | 1.42% |
| 1 Month | 1.5568 | 1.58744 | 1.51871 | 0.00 | 0 | 0.0161 | 1.04% |
| 3 Months | 1.65512 | 1.66571 | 1.51871 | 0.00 | 0 | -0.0822 | -4.97% |
| 6 Months | 1.64171 | 1.71021 | 1.51871 | 0.00 | 0 | -0.0688 | -4.19% |
| 1 Year | 1.75543 | 1.76984 | 1.51233 | 0.00 | 0 | -0.1825 | -10.40% |
| 3 Years | 2.36569 | 2.4544 | 0.00 | 0.00 | 0 | -0.7928 | -33.51% |
| 5 Years | 2.02276 | 2.61488 | 0.00 | 0.00 | 0 | -0.4498 | -22.24% |
SEKMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.56987 | 0.00 | 0.04% | 1.56914 | 1.57528 | 1.55507 | 0 |
| 23 Abr 2024 | 1.56918 | -0.01 | -0.35% | 1.5744 | 1.57814 | 1.56644 | 0 |
| 22 Abr 2024 | 1.57463 | 0.01 | 0.58% | 1.56572 | 1.57792 | 1.55753 | 0 |
| 21 Abr 2024 | 1.56552 | 0.00 | 0.03% | 1.56304 | 1.56589 | 1.56241 | 0 |
| 20 Abr 2024 | 1.56511 | 0.00 | 0.00% | 1.56511 | 1.56511 | 1.56511 | 0 |
| 19 Abr 2024 | 1.56511 | 0.01 | 0.57% | 1.5563 | 1.58744 | 1.56331 | 0 |
| 18 Abr 2024 | 1.55623 | 0.01 | 0.35% | 1.5509 | 1.57058 | 1.55131 | 0 |
| 17 Abr 2024 | 1.55084 | 0.00 | -0.31% | 1.55585 | 1.56075 | 1.53627 | 0 |
| 16 Abr 2024 | 1.55572 | 0.02 | 1.33% | 1.5352 | 1.56218 | 1.53405 | 0 |
| 15 Abr 2024 | 1.53536 | 0.01 | 0.36% | 1.52887 | 1.53797 | 1.52369 | 0 |
| 14 Abr 2024 | 1.52989 | 0.00 | 0.07% | 1.53243 | 1.5337 | 1.52793 | 0 |
| 13 Abr 2024 | 1.52876 | 0.00 | 0.00% | 1.52876 | 1.52876 | 1.52876 | 0 |
| 12 Abr 2024 | 1.52876 | 0.00 | -0.28% | 1.533 | 1.53503 | 1.51871 | 0 |
| 11 Abr 2024 | 1.53299 | 0.00 | -0.16% | 1.53518 | 1.53715 | 1.52672 | 0 |
| 10 Abr 2024 | 1.53539 | -0.02 | -1.13% | 1.55291 | 1.55379 | 1.53209 | 0 |
| 09 Abr 2024 | 1.55287 | 0.01 | 0.41% | 1.54647 | 1.55604 | 1.54237 | 0 |
| 08 Abr 2024 | 1.5466 | 0.00 | 0.04% | 1.54574 | 1.55397 | 1.54319 | 0 |
| 07 Abr 2024 | 1.54603 | 0.00 | -0.02% | 1.54802 | 1.54893 | 1.54515 | 0 |
| 06 Abr 2024 | 1.54628 | 0.00 | 0.00% | 1.54628 | 1.54628 | 1.54628 | 0 |
| 05 Abr 2024 | 1.54628 | -0.01 | -0.65% | 1.55644 | 1.55739 | 1.5397 | 0 |
| 04 Abr 2024 | 1.55635 | 0.00 | 0.13% | 1.55435 | 1.56604 | 1.55617 | 0 |
| 03 Abr 2024 | 1.55432 | 0.01 | 0.79% | 1.54215 | 1.55753 | 1.54088 | 0 |
| 02 Abr 2024 | 1.54217 | 0.00 | 0.23% | 1.53885 | 1.55109 | 1.53531 | 0 |
| 01 Abr 2024 | 1.53858 | -0.01 | -0.77% | 1.55038 | 1.55196 | 1.53744 | 0 |
| 31 Mar 2024 | 1.55048 | 0.00 | -0.14% | 1.55483 | 1.55538 | 1.54955 | 0 |
| 30 Mar 2024 | 1.55263 | 0.00 | 0.00% | 1.55263 | 1.55263 | 1.55263 | 0 |
| 29 Mar 2024 | 1.55263 | 0.00 | 0.00% | 1.55263 | 1.55263 | 1.55263 | 0 |
| 28 Mar 2024 | 1.55263 | 0.00 | -0.27% | 1.55682 | 1.5593 | 1.54747 | 0 |
| 27 Mar 2024 | 1.55676 | -0.02 | -0.98% | 1.57211 | 1.57337 | 1.55522 | 0 |
| 26 Mar 2024 | 1.57216 | -0.01 | -0.35% | 1.57687 | 1.58381 | 1.571 | 0 |
| 25 Mar 2024 | 1.57773 | -0.01 | -0.53% | 1.58599 | 1.58818 | 1.57542 | 0 |
| 24 Mar 2024 | 1.5861 | 0.00 | -0.02% | 1.58354 | 1.58757 | 1.58321 | 0 |
| 23 Mar 2024 | 1.58646 | 0.00 | 0.00% | 1.58646 | 1.58646 | 1.58646 | 0 |
