Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEKNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
| 16 Abr 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
| 15 Abr 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
| 14 Abr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
| 13 Abr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
| 12 Abr 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
| 11 Abr 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
| 10 Abr 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
| 09 Abr 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
| 08 Abr 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
| 07 Abr 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
| 06 Abr 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
| 05 Abr 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
| 04 Abr 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
| 03 Abr 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
| 02 Abr 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
| 01 Abr 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
| 31 Mar 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
| 30 Mar 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |
| 29 Mar 2024 | 1.0191 | 0.00 | 0.47% | 1.01425 | 1.03164 | 1.00846 | 0 |
| 28 Mar 2024 | 1.01429 | 0.00 | -0.08% | 1.015 | 1.018 | 1.00605 | 0 |
| 27 Mar 2024 | 1.01513 | 0.00 | -0.07% | 1.01609 | 1.01909 | 1.01187 | 0 |
| 26 Mar 2024 | 1.01583 | 0.00 | 0.26% | 1.01305 | 1.01847 | 1.0098 | 0 |
| 25 Mar 2024 | 1.01321 | 0.00 | -0.45% | 1.01779 | 1.0206 | 1.00782 | 0 |
| 24 Mar 2024 | 1.01784 | 0.00 | -0.07% | 1.02254 | 1.02254 | 1.01623 | 0 |
| 23 Mar 2024 | 1.01854 | 0.00 | 0.00% | 1.01854 | 1.01854 | 1.01854 | 0 |
| 22 Mar 2024 | 1.01854 | 0.00 | -0.05% | 1.01902 | 1.02187 | 1.01642 | 0 |
| 21 Mar 2024 | 1.01905 | 0.00 | 0.13% | 1.0177 | 1.02399 | 1.01324 | 0 |
| 20 Mar 2024 | 1.01774 | 0.00 | -0.24% | 1.01978 | 1.02135 | 1.0135 | 0 |
| 19 Mar 2024 | 1.0202 | 0.00 | -0.08% | 1.02081 | 1.0243 | 1.0188 | 0 |
| 18 Mar 2024 | 1.021 | 0.00 | -0.42% | 1.02502 | 1.02468 | 1.0183 | 0 |
| 17 Mar 2024 | 1.02533 | 0.00 | 0.00% | 1.02533 | 1.02533 | 1.02533 | 0 |
| 16 Mar 2024 | 1.02533 | 0.00 | 0.00% | 1.02533 | 1.02533 | 1.02533 | 0 |
| 15 Mar 2024 | 1.02533 | 0.00 | 0.39% | 1.02212 | 1.02643 | 1.02124 | 0 |
| 14 Mar 2024 | 1.02137 | 0.00 | -0.33% | 1.02498 | 1.03672 | 1.01015 | 0 |
| 13 Mar 2024 | 1.0247 | 0.00 | -0.24% | 1.02692 | 1.02736 | 1.0205 | 0 |
| 12 Mar 2024 | 1.02713 | 0.01 | 0.69% | 1.02012 | 1.0309 | 1.01949 | 0 |
| 11 Mar 2024 | 1.02005 | 0.00 | -0.07% | 1.02077 | 1.024 | 1.0155 | 0 |
| 10 Mar 2024 | 1.02081 | 0.00 | -0.07% | 1.01874 | 1.02282 | 1.01808 | 0 |
| 09 Mar 2024 | 1.02148 | 0.00 | 0.00% | 1.02148 | 1.02148 | 1.02148 | 0 |
| 08 Mar 2024 | 1.02148 | 0.00 | 0.40% | 1.0175 | 1.02412 | 1.0145 | 0 |
| 07 Mar 2024 | 1.01744 | 0.00 | -0.20% | 1.01956 | 1.02029 | 1.01375 | 0 |
| 06 Mar 2024 | 1.01952 | 0.00 | 0.10% | 1.01845 | 1.02441 | 1.01605 | 0 |
| 05 Mar 2024 | 1.01847 | 0.00 | -0.11% | 1.01971 | 1.02396 | 1.01452 | 0 |
| 04 Mar 2024 | 1.01959 | 0.00 | 0.14% | 1.01938 | 1.02218 | 1.01541 | 0 |
| 03 Mar 2024 | 1.01812 | 0.00 | 0.00% | 1.01812 | 1.01812 | 1.01812 | 0 |
| 02 Mar 2024 | 1.01812 | 0.00 | 0.00% | 1.01812 | 1.01812 | 1.01812 | 0 |
| 01 Mar 2024 | 1.01812 | -0.01 | -0.58% | 1.02411 | 1.0257 | 1.01812 | 0 |
| 29 Feb 2024 | 1.02409 | 0.00 | -0.08% | 1.02512 | 1.0299 | 1.02044 | 0 |
| 28 Feb 2024 | 1.02494 | 0.00 | 0.30% | 1.02194 | 1.03369 | 1.02007 | 0 |
| 27 Feb 2024 | 1.02183 | 0.00 | -0.08% | 1.02247 | 1.02352 | 1.0203 | 0 |
| 26 Feb 2024 | 1.02269 | 0.00 | 0.23% | 1.02063 | 1.0244 | 1.0184 | 0 |
| 25 Feb 2024 | 1.0204 | -0.01 | -0.49% | 1.02016 | 1.0254 | 1.01682 | 0 |
| 24 Feb 2024 | 1.0254 | 0.00 | 0.00% | 1.0254 | 1.0254 | 1.0254 | 0 |
| 23 Feb 2024 | 1.0254 | 0.01 | 0.78% | 1.0176 | 1.0254 | 1.01786 | 0 |
| 22 Feb 2024 | 1.0175 | 0.01 | 0.59% | 1.01155 | 1.02 | 1.01079 | 0 |
| 21 Feb 2024 | 1.01151 | 0.00 | -0.08% | 1.01224 | 1.01448 | 1.00959 | 0 |
| 20 Feb 2024 | 1.01235 | -0.03 | -2.47% | 1.00949 | 1.0169 | 1.00711 | 0 |
| 19 Feb 2024 | 1.038 | 0.03 | 3.02% | 1.00739 | 1.038 | 1.00482 | 0 |
| 18 Feb 2024 | 1.00757 | 0.02 | 2.09% | 1.008 | 1.01093 | 0.9869 | 0 |
| 17 Feb 2024 | 0.9869 | 0.00 | 0.00% | 0.9869 | 0.9869 | 0.9869 | 0 |
| 16 Feb 2024 | 0.9869 | -0.0202 | -2.01% | 1.00704 | 1.00817 | 0.9846 | 0 |
| 15 Feb 2024 | 1.00716 | 0.00 | 0.12% | 1.00604 | 1.0101 | 1.00496 | 0 |
| 14 Feb 2024 | 1.006 | 0.00 | -0.26% | 1.00857 | 1.00972 | 1.00098 | 0 |
| 13 Feb 2024 | 1.00863 | 0.00 | -0.09% | 1.00949 | 1.02407 | 0.9979 | 0 |
| 12 Feb 2024 | 1.00956 | 0.00 | 0.07% | 1.00885 | 1.0129 | 1.00642 | 0 |
| 11 Feb 2024 | 1.00888 | 0.00 | -0.04% | 1.01244 | 1.01244 | 1.00654 | 0 |
| 10 Feb 2024 | 1.00933 | 0.00 | 0.00% | 1.00933 | 1.00933 | 1.00933 | 0 |
| 09 Feb 2024 | 1.00933 | 0.00 | -0.43% | 1.01346 | 1.01451 | 1.0064 | 0 |
| 08 Feb 2024 | 1.01372 | 0.00 | 0.35% | 1.0101 | 1.0169 | 1.00976 | 0 |
| 07 Feb 2024 | 1.01018 | 0.00 | 0.21% | 1.00809 | 1.01332 | 1.0038 | 0 |
| 06 Feb 2024 | 1.00808 | 0.00 | 0.01% | 1.0081 | 1.0135 | 1.00599 | 0 |
| 05 Feb 2024 | 1.00796 | 0.00 | -0.25% | 1.01066 | 1.01256 | 1.00515 | 0 |
| 04 Feb 2024 | 1.01047 | 0.01 | 1.45% | 1.0093 | 1.01415 | 0.996 | 0 |
| 03 Feb 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0 |
| 02 Feb 2024 | 0.996 | -0.0091 | -0.90% | 1.00487 | 1.01389 | 0.9886 | 0 |
| 01 Feb 2024 | 1.00508 | -0.01 | -0.60% | 1.01102 | 1.01313 | 1.00117 | 0 |
| 31 Ene 2024 | 1.0111 | 0.01 | 0.77% | 1.00369 | 1.0164 | 1.00331 | 0 |
| 30 Ene 2024 | 1.00338 | 0.01 | 0.61% | 0.9973 | 1.01535 | 0.9984 | 0 |
| 29 Ene 2024 | 0.9973 | 0.0007 | 0.07% | 0.9965 | 1.0007 | 0.993 | 0 |
| 28 Ene 2024 | 0.9966 | -0.0026 | -0.26% | 1.00301 | 1.00301 | 0.9961 | 0 |
| 27 Ene 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0 |
| 26 Ene 2024 | 0.9992 | -0.0007 | -0.07% | 0.9999 | 1.01295 | 0.996 | 0 |
| 25 Ene 2024 | 0.9999 | -0.0033 | -0.32% | 1.00311 | 1.0108 | 0.9899 | 0 |
| 24 Ene 2024 | 1.00315 | 0.00 | 0.14% | 1.00173 | 1.00751 | 0.9938 | 0 |
| 23 Ene 2024 | 1.0017 | 0.00 | -0.34% | 1.00531 | 1.00761 | 0.9936 | 0 |
| 22 Ene 2024 | 1.00513 | 0.00 | 0.44% | 1.00259 | 1.00814 | 1.0002 | 0 |
| 21 Ene 2024 | 1.0007 | 0.00 | 0.00% | 1.0007 | 1.0007 | 1.0007 | 0 |
| 20 Ene 2024 | 1.0007 | 0.00 | 0.00% | 1.0007 | 1.0007 | 1.0007 | 0 |
| 19 Ene 2024 | 1.0007 | 0.00 | -0.35% | 1.00417 | 1.00523 | 0.9996 | 0 |
