SEKPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.375 | -0.0008 | -0.22% | 0.3758 | 0.3763 | 0.3744 | 0 |
26 Mar 2024 | 0.3758 | 0.0001 | 0.02% | 0.3756 | 0.3769 | 0.3753 | 0 |
25 Mar 2024 | 0.3758 | -0.0026 | -0.69% | 0.3784 | 0.3785 | 0.3753 | 0 |
24 Mar 2024 | 0.3784 | 0.00 | 0.01% | 0.3782 | 0.3787 | 0.3781 | 0 |
23 Mar 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
22 Mar 2024 | 0.3784 | -0.0004 | -0.11% | 0.3786 | 0.3796 | 0.3778 | 0 |
21 Mar 2024 | 0.3788 | -0.0014 | -0.38% | 0.3803 | 0.3812 | 0.3778 | 0 |
20 Mar 2024 | 0.3802 | -0.0005 | -0.14% | 0.3807 | 0.381 | 0.3793 | 0 |
19 Mar 2024 | 0.3807 | -0.0004 | -0.10% | 0.3812 | 0.3815 | 0.3789 | 0 |
18 Mar 2024 | 0.3811 | -0.0001 | -0.02% | 0.3813 | 0.382 | 0.3803 | 0 |
17 Mar 2024 | 0.3812 | 0.00 | 0.00% | 0.3812 | 0.3812 | 0.3812 | 0 |
16 Mar 2024 | 0.3812 | 0.00 | 0.00% | 0.3812 | 0.3812 | 0.3812 | 0 |
15 Mar 2024 | 0.3812 | 0.0001 | 0.01% | 0.3812 | 0.3822 | 0.3804 | 0 |
14 Mar 2024 | 0.3811 | -0.0015 | -0.39% | 0.3826 | 0.3832 | 0.3805 | 0 |
13 Mar 2024 | 0.3826 | -0.0008 | -0.22% | 0.3835 | 0.3839 | 0.3818 | 0 |
12 Mar 2024 | 0.3835 | 0.0009 | 0.23% | 0.3826 | 0.385 | 0.3819 | 0 |
11 Mar 2024 | 0.3826 | -0.0025 | -0.65% | 0.3851 | 0.3851 | 0.3819 | 0 |
10 Mar 2024 | 0.3851 | 0.0005 | 0.13% | 0.3829 | 0.3858 | 0.3829 | 0 |
09 Mar 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0.3846 | 0 |
08 Mar 2024 | 0.3846 | 0.0003 | 0.08% | 0.3843 | 0.3862 | 0.3841 | 0 |
07 Mar 2024 | 0.3843 | 0.0008 | 0.22% | 0.3834 | 0.385 | 0.3834 | 0 |
06 Mar 2024 | 0.3834 | 0.0008 | 0.21% | 0.3826 | 0.3839 | 0.3816 | 0 |
05 Mar 2024 | 0.3826 | -0.0015 | -0.39% | 0.3841 | 0.384 | 0.3824 | 0 |
04 Mar 2024 | 0.3841 | -0.0018 | -0.47% | 0.3859 | 0.3864 | 0.3837 | 0 |
03 Mar 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0.3859 | 0 |
02 Mar 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0.3859 | 0 |
01 Mar 2024 | 0.3859 | 0.0009 | 0.24% | 0.385 | 0.3867 | 0.3846 | 0 |
29 Feb 2024 | 0.385 | -0.0005 | -0.13% | 0.3855 | 0.3864 | 0.3844 | 0 |
28 Feb 2024 | 0.3855 | 0.0002 | 0.06% | 0.3853 | 0.386 | 0.3836 | 0 |
27 Feb 2024 | 0.3853 | -0.0011 | -0.29% | 0.3863 | 0.3864 | 0.3847 | 0 |
26 Feb 2024 | 0.3864 | 0.0008 | 0.22% | 0.3855 | 0.3867 | 0.385 | 0 |
25 Feb 2024 | 0.3856 | 0.0002 | 0.06% | 0.3853 | 0.3868 | 0.3853 | 0 |
24 Feb 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
23 Feb 2024 | 0.3853 | -0.0017 | -0.43% | 0.3871 | 0.3879 | 0.3851 | 0 |
22 Feb 2024 | 0.387 | 0.0019 | 0.49% | 0.3851 | 0.3878 | 0.3849 | 0 |
21 Feb 2024 | 0.3851 | -0.0001 | -0.03% | 0.3853 | 0.3861 | 0.3842 | 0 |
20 Feb 2024 | 0.3852 | -0.0012 | -0.30% | 0.3864 | 0.3862 | 0.3847 | 0 |
19 Feb 2024 | 0.3864 | 0.0004 | 0.11% | 0.386 | 0.3872 | 0.3848 | 0 |
18 Feb 2024 | 0.386 | 0.0001 | 0.03% | 0.3852 | 0.386 | 0.3848 | 0 |
17 Feb 2024 | 0.3858 | 0.00 | 0.00% | 0.3858 | 0.3858 | 0.3858 | 0 |
16 Feb 2024 | 0.3858 | 0.0001 | 0.03% | 0.3857 | 0.3864 | 0.3847 | 0 |
15 Feb 2024 | 0.3857 | 0.0011 | 0.29% | 0.3847 | 0.3865 | 0.3836 | 0 |
14 Feb 2024 | 0.3846 | 0.0018 | 0.46% | 0.3828 | 0.3847 | 0.3829 | 0 |
13 Feb 2024 | 0.3828 | -0.0018 | -0.46% | 0.3846 | 0.3851 | 0.382 | 0 |
12 Feb 2024 | 0.3846 | 0.0011 | 0.29% | 0.3834 | 0.3854 | 0.3835 | 0 |
11 Feb 2024 | 0.3835 | -0.0001 | -0.04% | 0.3838 | 0.3838 | 0.3831 | 0 |
10 Feb 2024 | 0.3836 | 0.00 | 0.00% | 0.3836 | 0.3836 | 0.3836 | 0 |
09 Feb 2024 | 0.3836 | 0.0004 | 0.11% | 0.3832 | 0.3839 | 0.3818 | 0 |
08 Feb 2024 | 0.3832 | -0.0015 | -0.40% | 0.3847 | 0.3859 | 0.3822 | 0 |
07 Feb 2024 | 0.3847 | -0.0002 | -0.04% | 0.3848 | 0.3868 | 0.3842 | 0 |
06 Feb 2024 | 0.3849 | 0.004 | 1.04% | 0.3809 | 0.3851 | 0.3802 | 0 |
05 Feb 2024 | 0.3809 | 0.0002 | 0.04% | 0.3808 | 0.3826 | 0.3806 | 0 |
04 Feb 2024 | 0.3808 | -0.0002 | -0.06% | 0.3815 | 0.3815 | 0.3806 | 0 |
03 Feb 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0 |
02 Feb 2024 | 0.381 | -0.0013 | -0.33% | 0.3822 | 0.3834 | 0.3806 | 0 |
01 Feb 2024 | 0.3822 | -0.003 | -0.78% | 0.3852 | 0.3854 | 0.3811 | 0 |
31 Ene 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3865 | 0.3841 | 0 |
30 Ene 2024 | 0.3853 | -0.0007 | -0.17% | 0.386 | 0.3883 | 0.3848 | 0 |
29 Ene 2024 | 0.386 | 0.0012 | 0.31% | 0.3849 | 0.3864 | 0.3841 | 0 |
28 Ene 2024 | 0.3848 | -0.0005 | -0.12% | 0.3851 | 0.3853 | 0.3847 | 0 |
27 Ene 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
26 Ene 2024 | 0.3853 | -0.001 | -0.25% | 0.3862 | 0.3875 | 0.3846 | 0 |
25 Ene 2024 | 0.3862 | 0.0005 | 0.13% | 0.3858 | 0.3869 | 0.3846 | 0 |
24 Ene 2024 | 0.3857 | -0.0001 | -0.02% | 0.3857 | 0.3865 | 0.3847 | 0 |
23 Ene 2024 | 0.3858 | 0.0027 | 0.71% | 0.3831 | 0.3867 | 0.3828 | 0 |
22 Ene 2024 | 0.3831 | 0.0012 | 0.31% | 0.3822 | 0.3845 | 0.3809 | 0 |
21 Ene 2024 | 0.3819 | 0.00 | 0.00% | 0.3819 | 0.3819 | 0.3819 | 0 |
20 Ene 2024 | 0.3819 | 0.00 | 0.00% | 0.3819 | 0.3819 | 0.3819 | 0 |
19 Ene 2024 | 0.3819 | -0.0026 | -0.68% | 0.3845 | 0.3855 | 0.3813 | 0 |
18 Ene 2024 | 0.3845 | -0.0023 | -0.61% | 0.3869 | 0.3881 | 0.3842 | 0 |
17 Ene 2024 | 0.3868 | 0.00 | 0.00% | 0.3868 | 0.3875 | 0.3853 | 0 |
16 Ene 2024 | 0.3868 | 0.0002 | 0.04% | 0.3867 | 0.3883 | 0.3863 | 0 |
15 Ene 2024 | 0.3867 | -0.0004 | -0.11% | 0.3871 | 0.3889 | 0.386 | 0 |
14 Ene 2024 | 0.3871 | -0.00 | -0.01% | 0.3871 | 0.3873 | 0.3864 | 0 |
13 Ene 2024 | 0.3871 | 0.00 | 0.00% | 0.3871 | 0.3871 | 0.3871 | 0 |
12 Ene 2024 | 0.3871 | 0.0003 | 0.07% | 0.3868 | 0.3881 | 0.3862 | 0 |
11 Ene 2024 | 0.3868 | 0.0002 | 0.05% | 0.3866 | 0.3891 | 0.3857 | 0 |
10 Ene 2024 | 0.3866 | -0.0014 | -0.37% | 0.388 | 0.3886 | 0.3862 | 0 |
09 Ene 2024 | 0.3881 | 0.0013 | 0.33% | 0.3867 | 0.3882 | 0.3859 | 0 |
08 Ene 2024 | 0.3868 | -0.0003 | -0.08% | 0.3872 | 0.3885 | 0.3858 | 0 |
07 Ene 2024 | 0.3871 | -0.0006 | -0.15% | 0.3878 | 0.3881 | 0.3864 | 0 |
06 Ene 2024 | 0.3877 | 0.00 | 0.00% | 0.3877 | 0.3877 | 0.3877 | 0 |
05 Ene 2024 | 0.3877 | -0.0011 | -0.28% | 0.3888 | 0.3892 | 0.3864 | 0 |
04 Ene 2024 | 0.3888 | 0.0014 | 0.35% | 0.3874 | 0.389 | 0.3872 | 0 |
03 Ene 2024 | 0.3874 | -0.0036 | -0.93% | 0.3911 | 0.3916 | 0.3868 | 0 |
02 Ene 2024 | 0.3911 | 0.0001 | 0.04% | 0.3905 | 0.3923 | 0.39 | 0 |
01 Ene 2024 | 0.3909 | 0.0006 | 0.16% | 0.3915 | 0.3915 | 0.3899 | 0 |
31 Dic 2023 | 0.3903 | 0.0002 | 0.05% | 0.3903 | 0.3903 | 0.3901 | 0 |
30 Dic 2023 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
29 Dic 2023 | 0.3901 | -0.0023 | -0.59% | 0.3924 | 0.3933 | 0.3896 | 0 |