Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEKRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.54598 | -0.05 | -0.60% | 8.60103 | 8.69965 | 8.54598 | 0 |
| 17 Abr 2024 | 8.59755 | 0.00 | 0.04% | 8.59543 | 8.66549 | 8.56929 | 0 |
| 16 Abr 2024 | 8.59382 | -0.01 | -0.07% | 8.57473 | 8.62236 | 8.56929 | 0 |
| 15 Abr 2024 | 8.59978 | 0.03 | 0.33% | 8.6153 | 8.63624 | 8.5713 | 0 |
| 14 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
| 13 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
| 12 Abr 2024 | 8.5713 | -0.11 | -1.30% | 8.70437 | 8.72029 | 8.56579 | 0 |
| 11 Abr 2024 | 8.68392 | -0.02 | -0.25% | 8.69435 | 8.76526 | 8.65788 | 0 |
| 10 Abr 2024 | 8.70562 | -0.10 | -1.13% | 8.80582 | 8.86206 | 8.7006 | 0 |
| 09 Abr 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 8.75019 | 0 |
| 08 Abr 2024 | 8.75944 | 0.10 | 1.10% | 8.67048 | 8.76732 | 8.66024 | 0 |
| 07 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
| 06 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
| 05 Abr 2024 | 8.66403 | 0.00 | 0.03% | 8.67526 | 8.71055 | 8.62649 | 0 |
| 04 Abr 2024 | 8.6614 | 0.00 | -0.05% | 8.67979 | 8.74643 | 8.6614 | 0 |
| 03 Abr 2024 | 8.66559 | 0.06 | 0.65% | 8.60927 | 8.68321 | 8.55535 | 0 |
| 02 Abr 2024 | 8.60997 | 0.03 | 0.40% | 8.57458 | 8.63964 | 8.55462 | 0 |
| 01 Abr 2024 | 8.57577 | -0.11 | -1.28% | 8.67323 | 8.67323 | 8.57241 | 0 |
| 31 Mar 2024 | 8.68734 | 0.04 | 0.43% | 8.68734 | 8.68734 | 8.68734 | 0 |
| 30 Mar 2024 | 8.65052 | 0.00 | 0.04% | 8.68734 | 8.68734 | 8.64695 | 0 |
| 29 Mar 2024 | 8.64695 | -0.02 | -0.19% | 8.64345 | 8.64695 | 8.64132 | 0 |
| 28 Mar 2024 | 8.66323 | -0.02 | -0.23% | 8.69239 | 8.7234 | 8.62245 | 0 |
| 27 Mar 2024 | 8.68339 | -0.05 | -0.61% | 8.74839 | 8.75891 | 8.66395 | 0 |
| 26 Mar 2024 | 8.73655 | -0.05 | -0.58% | 8.79348 | 8.80259 | 8.73655 | 0 |
| 25 Mar 2024 | 8.7873 | 0.07 | 0.81% | 8.79556 | 8.81143 | 8.71679 | 0 |
| 24 Mar 2024 | 8.71679 | 0.00 | 0.00% | 8.71679 | 8.71679 | 8.71679 | 0 |
| 23 Mar 2024 | 8.71679 | 0.00 | 0.00% | 8.71679 | 8.71679 | 8.71679 | 0 |
| 22 Mar 2024 | 8.71679 | -0.06 | -0.73% | 8.75449 | 8.86328 | 8.71679 | 0 |
| 21 Mar 2024 | 8.78109 | -0.11 | -1.22% | 8.90086 | 8.92276 | 8.78056 | 0 |
| 20 Mar 2024 | 8.88991 | 0.02 | 0.28% | 8.86396 | 8.88991 | 8.78361 | 0 |
| 19 Mar 2024 | 8.86541 | 0.07 | 0.80% | 8.78663 | 8.87578 | 8.77056 | 0 |
| 18 Mar 2024 | 8.79548 | -0.13 | -1.49% | 8.92271 | 8.92807 | 8.7899 | 0 |
| 17 Mar 2024 | 8.92807 | 0.00 | 0.00% | 8.92807 | 8.92807 | 8.92807 | 0 |
| 16 Mar 2024 | 8.92807 | 0.00 | 0.00% | 8.92807 | 8.92807 | 8.92807 | 0 |
| 15 Mar 2024 | 8.92807 | 0.07 | 0.78% | 8.84671 | 8.94015 | 8.84282 | 0 |
| 14 Mar 2024 | 8.85933 | -0.07 | -0.77% | 8.93328 | 8.95282 | 8.85487 | 0 |
| 13 Mar 2024 | 8.92797 | -0.03 | -0.37% | 8.96109 | 8.9812 | 8.91926 | 0 |
| 12 Mar 2024 | 8.9608 | 0.07 | 0.78% | 8.87064 | 8.97431 | 8.86221 | 0 |
| 11 Mar 2024 | 8.89153 | 0.11 | 1.21% | 8.88281 | 8.89153 | 8.78495 | 0 |
| 10 Mar 2024 | 8.78495 | 0.00 | 0.00% | 8.78495 | 8.78495 | 8.78495 | 0 |
| 09 Mar 2024 | 8.78495 | 0.00 | 0.00% | 8.78495 | 8.78495 | 8.78495 | 0 |
| 08 Mar 2024 | 8.78495 | -0.08 | -0.89% | 8.86687 | 8.93701 | 8.78495 | 0 |
| 07 Mar 2024 | 8.8636 | 0.05 | 0.51% | 8.8177 | 8.87679 | 8.80954 | 0 |
| 06 Mar 2024 | 8.81828 | 0.05 | 0.55% | 8.74989 | 8.82705 | 8.69244 | 0 |
| 05 Mar 2024 | 8.77004 | -0.05 | -0.61% | 8.81914 | 8.81456 | 8.74151 | 0 |
| 04 Mar 2024 | 8.8236 | -0.02 | -0.25% | 8.88301 | 8.88301 | 8.80289 | 0 |
| 03 Mar 2024 | 8.84551 | 0.00 | 0.00% | 8.84551 | 8.84551 | 8.84551 | 0 |
| 02 Mar 2024 | 8.84551 | 0.00 | 0.00% | 8.84551 | 8.84551 | 8.84551 | 0 |
| 01 Mar 2024 | 8.84551 | 0.05 | 0.60% | 8.80602 | 8.9108 | 8.79986 | 0 |
| 29 Feb 2024 | 8.7926 | -0.06 | -0.73% | 8.85537 | 8.85537 | 8.77351 | 0 |
| 28 Feb 2024 | 8.85756 | -0.08 | -0.84% | 8.92184 | 8.92184 | 8.83545 | 0 |
| 27 Feb 2024 | 8.93294 | -0.06 | -0.67% | 8.97722 | 8.97722 | 8.88966 | 0 |
| 26 Feb 2024 | 8.99287 | -0.19 | -2.09% | 9.0312 | 9.18499 | 8.91862 | 0 |
| 25 Feb 2024 | 9.18499 | 0.00 | 0.00% | 9.18499 | 9.18499 | 9.18499 | 0 |
| 24 Feb 2024 | 9.18499 | 0.00 | 0.00% | 9.18499 | 9.18499 | 9.18499 | 0 |
| 23 Feb 2024 | 9.18499 | 0.18 | 1.96% | 9.05281 | 9.23662 | 9.05141 | 0 |
| 22 Feb 2024 | 9.00856 | 0.10 | 1.10% | 8.9143 | 9.14436 | 8.9143 | 0 |
| 21 Feb 2024 | 8.91095 | 0.00 | -0.04% | 8.91504 | 8.93778 | 8.81229 | 0 |
| 20 Feb 2024 | 8.91466 | 0.02 | 0.23% | 8.87175 | 8.93277 | 8.8666 | 0 |
| 19 Feb 2024 | 8.89439 | 0.07 | 0.80% | 8.86566 | 8.89439 | 8.82368 | 0 |
| 18 Feb 2024 | 8.82368 | 0.00 | 0.00% | 8.82368 | 8.82368 | 8.82368 | 0 |
| 17 Feb 2024 | 8.82368 | 0.00 | 0.00% | 8.82368 | 8.82368 | 8.82368 | 0 |
| 16 Feb 2024 | 8.82368 | -0.01 | -0.11% | 8.82961 | 8.93888 | 8.80712 | 0 |
| 15 Feb 2024 | 8.83303 | 0.13 | 1.46% | 8.71238 | 8.86476 | 8.70052 | 0 |
| 14 Feb 2024 | 8.70634 | 0.07 | 0.77% | 8.64615 | 8.71156 | 8.63979 | 0 |
| 13 Feb 2024 | 8.64013 | -0.14 | -1.56% | 8.76924 | 8.76648 | 8.64013 | 0 |
| 12 Feb 2024 | 8.77748 | 0.07 | 0.86% | 8.69551 | 8.78502 | 8.69551 | 0 |
| 11 Feb 2024 | 8.70282 | 0.00 | 0.00% | 8.70282 | 8.70282 | 8.70282 | 0 |
| 10 Feb 2024 | 8.70282 | 0.00 | 0.00% | 8.70282 | 8.70282 | 8.70282 | 0 |
| 09 Feb 2024 | 8.70282 | 0.00 | 0.04% | 8.70259 | 8.73578 | 8.65598 | 0 |
| 08 Feb 2024 | 8.69896 | -0.04 | -0.48% | 8.74461 | 8.74504 | 8.68438 | 0 |
| 07 Feb 2024 | 8.74115 | 0.13 | 1.56% | 8.68847 | 8.74115 | 8.60694 | 0 |
| 06 Feb 2024 | 8.60694 | 0.07 | 0.79% | 8.54964 | 8.66508 | 8.53438 | 0 |
| 05 Feb 2024 | 8.53952 | -0.13 | -1.47% | 8.62567 | 8.69018 | 8.5343 | 0 |
| 04 Feb 2024 | 8.66712 | 0.00 | 0.00% | 8.66712 | 8.66712 | 8.66712 | 0 |
| 03 Feb 2024 | 8.66712 | 0.00 | 0.00% | 8.66712 | 8.66712 | 8.66712 | 0 |
| 02 Feb 2024 | 8.66712 | -0.05 | -0.59% | 8.71025 | 8.79552 | 8.61199 | 0 |
| 01 Feb 2024 | 8.71843 | 0.07 | 0.85% | 8.64554 | 8.72344 | 8.60789 | 0 |
| 31 Ene 2024 | 8.64507 | 0.03 | 0.30% | 8.59658 | 8.69772 | 8.59412 | 0 |
| 30 Ene 2024 | 8.61902 | 0.08 | 0.97% | 8.57129 | 8.63114 | 8.52273 | 0 |
| 29 Ene 2024 | 8.536 | -0.06 | -0.75% | 8.59959 | 8.61217 | 8.47111 | 0 |
| 28 Ene 2024 | 8.6003 | 0.00 | 0.00% | 8.6003 | 8.6003 | 8.6003 | 0 |
| 27 Ene 2024 | 8.6003 | 0.00 | 0.00% | 8.6003 | 8.6003 | 8.6003 | 0 |
| 26 Ene 2024 | 8.6003 | 0.07 | 0.81% | 8.5245 | 8.62958 | 8.51321 | 0 |
| 25 Ene 2024 | 8.53143 | 0.03 | 0.38% | 8.49476 | 8.57141 | 8.49366 | 0 |
| 24 Ene 2024 | 8.49923 | 0.07 | 0.88% | 8.45624 | 8.53455 | 8.442 | 0 |
| 23 Ene 2024 | 8.42508 | 0.02 | 0.20% | 8.42137 | 8.48825 | 8.41722 | 0 |
| 22 Ene 2024 | 8.40802 | -0.01 | -0.14% | 8.42969 | 8.45797 | 8.39663 | 0 |
| 21 Ene 2024 | 8.41957 | 0.00 | 0.00% | 8.41957 | 8.41957 | 8.41957 | 0 |
| 20 Ene 2024 | 8.41957 | 0.00 | 0.00% | 8.41957 | 8.41957 | 8.41957 | 0 |
