ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SEKTRY Swedish Krona vs Turkish Lira

3.02347
-0.0124 (-0.41%)
Última actualización: 13:23:22
Retrasado por 15 minutos

SEKTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 3.03591 -0.01 -0.22% 3.04239 3.04616 3.03094 0
26 Mar 2024 3.04251 0.00 0.01% 3.04037 3.05646 3.03692 0
25 Mar 2024 3.0421 0.00 -0.03% 3.04305 3.04824 3.02672 0
24 Mar 2024 3.04311 0.01 0.45% 3.0273 3.05113 3.02405 0
23 Mar 2024 3.02962 0.00 0.00% 3.02962 3.02962 3.02962 0
22 Mar 2024 3.02962 -0.04 -1.39% 3.07219 3.06356 3.02703 0
21 Mar 2024 3.07227 -0.05 -1.72% 3.12587 3.13241 3.04003 0
20 Mar 2024 3.12603 0.02 0.69% 3.10412 3.12752 3.07903 0
19 Mar 2024 3.10449 0.00 0.14% 3.10005 3.13133 3.07719 0
18 Mar 2024 3.10024 0.01 0.23% 3.11903 3.12374 3.09041 0
17 Mar 2024 3.09328 0.00 0.00% 3.09328 3.09328 3.09328 0
16 Mar 2024 3.09328 0.00 0.00% 3.09328 3.09328 3.09328 0
15 Mar 2024 3.09328 -0.02 -0.58% 3.11173 3.14771 3.08995 0
14 Mar 2024 3.11127 -0.03 -1.03% 3.14325 3.14061 3.10439 0
13 Mar 2024 3.1435 0.01 0.25% 3.14729 3.21163 3.09221 0
12 Mar 2024 3.13557 0.01 0.19% 3.12973 3.17565 3.11994 0
11 Mar 2024 3.12954 -0.01 -0.17% 3.1351 3.1424 3.12057 0
10 Mar 2024 3.13473 0.02 0.60% 3.13052 3.139 3.11594 0
09 Mar 2024 3.11594 0.00 0.00% 3.11594 3.11594 3.11594 0
08 Mar 2024 3.11594 -0.01 -0.26% 3.12457 3.15088 3.11269 0
07 Mar 2024 3.12406 0.03 1.09% 3.0898 3.12553 3.08852 0
06 Mar 2024 3.09053 0.04 1.20% 3.05394 3.09401 3.05431 0
05 Mar 2024 3.05388 0.01 0.27% 3.04519 3.06554 3.03852 0
04 Mar 2024 3.04551 0.01 0.24% 3.04323 3.05276 3.03661 0
03 Mar 2024 3.03814 0.00 0.00% 3.03814 3.03814 3.03814 0
02 Mar 2024 3.03814 0.00 0.00% 3.03814 3.03814 3.03814 0
01 Mar 2024 3.03814 0.02 0.70% 3.01693 3.0472 3.01834 0
29 Feb 2024 3.01692 0.00 -0.12% 3.02086 3.03037 3.00742 0
28 Feb 2024 3.02058 0.00 -0.03% 3.02139 3.03813 3.00481 0
27 Feb 2024 3.0216 -0.01 -0.21% 3.02778 3.04918 3.01656 0
26 Feb 2024 3.02799 0.02 0.54% 3.01141 3.03902 3.01096 0
25 Feb 2024 3.01171 0.03 1.00% 3.01109 3.01407 2.98199 0
24 Feb 2024 2.98199 0.00 0.00% 2.98199 2.98199 2.98199 0
23 Feb 2024 2.98199 -0.03 -0.98% 3.0121 3.02171 2.94451 0
22 Feb 2024 3.01158 0.02 0.58% 2.99455 3.02793 2.93893 0
21 Feb 2024 2.99412 0.01 0.36% 2.98358 3.00714 2.97862 0
20 Feb 2024 2.98344 0.01 0.46% 2.96974 2.99032 2.96327 0
19 Feb 2024 2.96973 0.01 0.38% 2.95823 2.97679 2.91033 0
18 Feb 2024 2.95841 0.00 0.11% 2.92384 2.96123 2.92363 0
17 Feb 2024 2.95517 0.00 0.00% 2.95517 2.95517 2.95517 0
16 Feb 2024 2.95517 0.01 0.27% 2.9476 2.96005 2.93226 0
15 Feb 2024 2.94717 0.02 0.79% 2.9253 2.95328 2.88783 0
14 Feb 2024 2.92421 0.02 0.72% 2.90342 2.9247 2.90194 0
13 Feb 2024 2.9032 -0.05 -1.66% 2.95262 2.95157 2.85446 0
12 Feb 2024 2.95233 0.02 0.52% 2.93662 2.95735 2.93568 0
11 Feb 2024 2.93692 0.00 0.07% 2.93298 2.93774 2.93039 0
10 Feb 2024 2.93483 0.00 0.00% 2.93483 2.93483 2.93483 0
09 Feb 2024 2.93483 0.01 0.24% 2.92761 2.94113 2.88816 0
08 Feb 2024 2.92782 0.01 0.27% 2.92023 2.92932 2.91298 0
07 Feb 2024 2.91982 0.01 0.32% 2.9105 2.93209 2.91151 0
06 Feb 2024 2.91037 0.03 1.09% 2.88112 2.91194 2.87548 0
05 Feb 2024 2.87913 -0.04 -1.25% 2.91735 2.91192 2.86715 0
04 Feb 2024 2.91568 0.01 0.28% 2.91392 2.92246 2.89512 0
03 Feb 2024 2.90753 0.00 0.00% 2.90753 2.90753 2.90753 0
02 Feb 2024 2.90753 -0.02 -0.83% 2.93196 2.94428 2.8867 0
01 Feb 2024 2.93187 0.01 0.44% 2.91905 2.93365 2.8956 0
31 Ene 2024 2.919 0.00 0.08% 2.9174 2.94198 2.89894 0
30 Ene 2024 2.91655 0.01 0.37% 2.9067 2.92046 2.90329 0
29 Ene 2024 2.90584 0.01 0.29% 2.89752 2.90843 2.88898 0
28 Ene 2024 2.89739 -0.01 -0.21% 2.89832 2.90341 2.88634 0
27 Ene 2024 2.90341 0.00 0.00% 2.90341 2.90341 2.90341 0
26 Ene 2024 2.90341 0.00 0.06% 2.90171 2.91787 2.87036 0
25 Ene 2024 2.90175 0.00 0.12% 2.89833 2.91168 2.89043 0
24 Ene 2024 2.89835 0.01 0.29% 2.88972 2.91544 2.87519 0
23 Ene 2024 2.88998 0.00 -0.02% 2.89101 2.90758 2.85899 0
22 Ene 2024 2.8907 0.00 0.13% 2.8881 2.90422 2.88344 0
21 Ene 2024 2.88704 0.00 0.00% 2.88704 2.88704 2.88704 0
20 Ene 2024 2.88704 0.00 0.00% 2.88704 2.88704 2.88704 0
19 Ene 2024 2.88704 0.01 0.36% 2.87739 2.89045 2.87369 0
18 Ene 2024 2.87661 -0.01 -0.32% 2.88694 2.89318 2.86563 0
17 Ene 2024 2.88598 0.00 -0.01% 2.88667 2.8868 2.86591 0
16 Ene 2024 2.88635 -0.03 -0.92% 2.91379 2.92263 2.86404 0
15 Ene 2024 2.91325 -0.01 -0.44% 2.92624 2.93548 2.89593 0
14 Ene 2024 2.92598 0.00 -0.08% 2.92533 2.92954 2.92127 0
13 Ene 2024 2.92841 0.00 0.00% 2.92841 2.92841 2.92841 0
12 Ene 2024 2.92841 0.00 -0.16% 2.93345 2.94338 2.91998 0
11 Ene 2024 2.93307 0.01 0.41% 2.92269 2.9638 2.90866 0
10 Ene 2024 2.92107 0.00 -0.08% 2.92357 2.93307 2.91992 0
09 Ene 2024 2.92354 0.00 0.00% 2.92292 2.92892 2.91267 0
08 Ene 2024 2.92353 0.01 0.51% 2.90952 2.92739 2.89899 0
07 Ene 2024 2.90855 0.00 0.07% 2.90992 2.91169 2.90255 0
06 Ene 2024 2.90666 0.00 0.00% 2.90666 2.90666 2.90666 0
05 Ene 2024 2.90666 -0.02 -0.56% 2.92293 2.93701 2.88316 0
04 Ene 2024 2.92315 0.03 0.90% 2.89686 2.92546 2.89407 0
03 Ene 2024 2.89698 -0.02 -0.60% 2.91558 2.92958 2.88292 0
02 Ene 2024 2.9145 -0.02 -0.74% 2.9317 2.95347 2.90726 0
01 Ene 2024 2.93631 0.01 0.23% 2.93537 2.93797 2.92961 0
31 Dic 2023 2.92961 0.00 0.00% 2.92961 2.92961 2.92961 0
30 Dic 2023 2.92961 0.00 0.00% 2.92961 2.92961 2.92961 0
29 Dic 2023 2.92961 -0.03 -0.96% 2.96407 2.96219 2.91021 0

Su Consulta Reciente

Delayed Upgrade Clock