Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.79
(
-0.2%
)
Dow Jones
33,562.86
(
-0.59%
)
US Dollar vs MXN
17.4676
(
-0.51%
)
Brent Oil
76.345
(
0.14%
)
Bitcoin
25,633.23
(
-5.51%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Swedish Krona vs South African Rand (SEKZAR)

  5. Swedish Krona vs South African Rand (SEKZAR) Histórico

SEKZAR

Swedish Krona vs South African Rand

1.77554
-0.030803 (-1.71%)
Actualizar a Tiempo Real

SEKZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 1.8059 0.00 -0.02% 1.80475 1.80769 1.80287 0
03 Jun 2023 1.80634 0.00 -0.01% 1.8118 1.8118 1.80634 0
02 Jun 2023 1.80646 -0.01 -0.52% 1.81635 1.82311 1.80379 0
01 Jun 2023 1.81582 0.00 -0.23% 1.81906 1.83155 1.80575 0
31 May 2023 1.81995 0.01 0.44% 1.81188 1.82237 1.8029 0
30 May 2023 1.81191 -0.01 -0.42% 1.8165 1.82925 1.80449 0
29 May 2023 1.81949 0.00 +0.00% 1.8267 1.8267 1.81491 0
28 May 2023 1.81949 0.00 0.18% 1.8267 1.8267 1.81491 0
27 May 2023 1.81628 0.00 0.0% 1.81628 1.81628 1.81628 0
26 May 2023 1.81628 -0.01 -0.75% 1.82965 1.83824 1.81222 0
25 May 2023 1.83005 0.03 1.89% 1.79651 1.83948 1.78801 0
24 May 2023 1.79608 -0.01 -0.64% 1.80747 1.81396 1.7905 0
23 May 2023 1.80757 -0.02 -0.86% 1.82313 1.82604 1.80397 0
22 May 2023 1.82318 -0.03 -1.37% 1.84839 1.85555 1.81926 0
21 May 2023 1.84851 0.01 0.59% 1.83793 1.84937 1.83769 0
20 May 2023 1.83769 0.00 -0.13% 1.83515 1.84007 1.83515 0
19 May 2023 1.84007 0.01 0.52% 1.8299 1.8503 1.82299 0
18 May 2023 1.83048 -0.01 -0.73% 1.84328 1.85875 1.82447 0
17 May 2023 1.84392 0.01 0.6% 1.83319 1.85091 1.82905 0
16 May 2023 1.83298 0.00 -0.25% 1.83772 1.85217 1.825 0
15 May 2023 1.83762 -0.02 -1.06% 1.84735 1.8496 1.82711 0
14 May 2023 1.85737 0.00 0.0% 1.85737 1.85737 1.85737 0
13 May 2023 1.85737 0.00 0.0% 1.85737 1.85737 1.85737 0
12 May 2023 1.85737 0.00 0.0% 1.85737 1.85737 1.85737 0
11 May 2023 1.85737 0.01 0.63% 1.84634 1.88516 1.83505 0
10 May 2023 1.84569 0.02 0.98% 1.82792 1.85395 1.82792 0
09 May 2023 1.82785 0.03 1.53% 1.80065 1.83021 1.80231 0
08 May 2023 1.80026 -0.01 -0.56% 1.80998 1.81228 1.79957 0
07 May 2023 1.81045 0.00 -0.05% 1.80664 1.81175 1.80468 0
06 May 2023 1.81144 0.00 0.0% 1.81144 1.81144 1.81144 0
05 May 2023 1.81144 0.02 1.29% 1.78837 1.8141 1.78798 0
04 May 2023 1.78832 0.00 0.19% 1.78515 1.78869 1.77085 0
03 May 2023 1.78495 -0.01 -0.43% 1.79291 1.79484 1.776 0
02 May 2023 1.79264 0.01 0.68% 1.78049 1.79531 1.77731 0
01 May 2023 1.78054 0.00 -0.01% 1.78302 1.78964 1.77323 0
30 Abr 2023 1.78076 0.00 0.0% 1.78076 1.78076 1.78076 0
29 Abr 2023 1.78076 0.00 0.0% 1.78076 1.78076 1.78076 0
28 Abr 2023 1.78076 0.00 0.11% 1.77917 1.78967 1.77092 0
27 Abr 2023 1.77872 0.00 -0.03% 1.77927 1.78611 1.76341 0
26 Abr 2023 1.77933 0.00 0.09% 1.77746 1.79162 1.76673 0
25 Abr 2023 1.77767 0.01 0.3% 1.77285 1.78842 1.76943 0
24 Abr 2023 1.7724 0.02 0.99% 1.75478 1.77374 1.75437 0
23 Abr 2023 1.75495 0.00 -0.19% 1.75851 1.75945 1.75487 0
22 Abr 2023 1.75827 0.00 0.0% 1.75827 1.75827 1.75827 0
21 Abr 2023 1.75827 0.01 0.53% 1.74893 1.7602 1.74548 0
20 Abr 2023 1.74907 -0.01 -0.36% 1.7556 1.76109 1.74564 0
19 Abr 2023 1.75536 -0.01 -0.42% 1.76281 1.7714 1.75148 0
18 Abr 2023 1.76269 -0.01 -0.3% 1.76838 1.7756 1.75663 0
17 Abr 2023 1.76797 0.02 0.89% 1.75251 1.77344 1.74571 0
16 Abr 2023 1.75243 0.00 -0.1% 1.7566 1.76348 1.74955 0
15 Abr 2023 1.75412 -0.01 -0.34% 1.75412 1.76016 1.75412 0
14 Abr 2023 1.76016 0.00 0.13% 1.75781 1.76785 1.73836 0
13 Abr 2023 1.75787 -0.03 -1.42% 1.78321 1.77939 1.75032 0
12 Abr 2023 1.78319 0.02 1.41% 1.75839 1.78437 1.75807 0
11 Abr 2023 1.75838 0.00 -0.01% 1.75876 1.76094 1.74161 0
10 Abr 2023 1.75855 0.02 0.99% 1.74158 1.76416 1.74062 0
09 Abr 2023 1.74136 -0.01 -0.37% 1.7415 1.74784 1.73855 0
08 Abr 2023 1.74784 0.01 0.39% 1.74663 1.74784 1.74105 0
07 Abr 2023 1.74105 -0.01 -0.51% 1.74991 1.75231 1.7283 0
06 Abr 2023 1.74991 0.02 0.89% 1.73476 1.75261 1.73005 0
05 Abr 2023 1.73446 -0.01 -0.55% 1.74407 1.75209 1.72359 0
04 Abr 2023 1.74405 0.03 1.48% 1.71866 1.74707 1.71158 0
03 Abr 2023 1.71866 0.01 0.52% 1.71015 1.73427 1.70792 0
02 Abr 2023 1.70979 0.00 -0.23% 1.71005 1.71784 1.7057 0
01 Abr 2023 1.71381 0.00 0.0% 1.71381 1.71381 1.71381 0
31 Mar 2023 1.71381 -0.01 -0.41% 1.72095 1.72722 1.70499 0
30 Mar 2023 1.72086 -0.02 -1.12% 1.7402 1.74251 1.71521 0
29 Mar 2023 1.74028 -0.01 -0.71% 1.75311 1.75704 1.7346 0
28 Mar 2023 1.75271 -0.01 -0.74% 1.76558 1.77185 1.74863 0
27 Mar 2023 1.76585 0.02 1.25% 1.74532 1.76794 1.74188 0
26 Mar 2023 1.74406 0.00 0.0% 1.74406 1.74406 1.74406 0
25 Mar 2023 1.74406 0.00 0.0% 1.74406 1.74406 1.74406 0
24 Mar 2023 1.74406 -0.01 -0.5% 1.75056 1.75845 1.73936 0
23 Mar 2023 1.75286 -0.02 -0.95% 1.76939 1.77764 1.74856 0
22 Mar 2023 1.76966 -0.02 -1.34% 1.79391 1.79844 1.76374 0
21 Mar 2023 1.79368 0.01 0.47% 1.78573 1.80627 1.77868 0
20 Mar 2023 1.78523 0.04 2.26% 1.7464 1.78905 1.74577 0
19 Mar 2023 1.74571 -0.02 -1.1% 1.74054 1.76507 1.739 0
18 Mar 2023 1.76507 0.01 0.41% 1.7579 1.76507 1.7579 0
17 Mar 2023 1.7579 0.01 0.38% 1.75033 1.75972 1.73656 0
16 Mar 2023 1.75117 0.02 0.99% 1.7329 1.75393 1.7339 0
15 Mar 2023 1.73393 0.00 0.11% 1.73197 1.75388 1.72468 0
14 Mar 2023 1.73204 0.01 0.86% 1.71771 1.73736 1.70963 0
13 Mar 2023 1.71728 0.01 0.3% 1.71276 1.72816 1.6908 0
12 Mar 2023 1.71213 0.01 0.56% 1.70253 1.71213 1.70253 0
11 Mar 2023 1.70253 -0.01 -0.38% 1.70906 1.71297 1.70253 0
10 Mar 2023 1.70906 -0.02 -1.19% 1.72976 1.72795 1.70093 0
09 Mar 2023 1.72967 0.00 -0.14% 1.73148 1.74316 1.72228 0
08 Mar 2023 1.7321 -0.01 -0.29% 1.73658 1.7431 1.72717 0
07 Mar 2023 1.73713 -0.01 -0.49% 1.74555 1.75376 1.72098 0
Su Consulta Reciente
FX
SEKZAR
SEK vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 20:08:51