ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SEKZAR Swedish Krona vs South African Rand

1.76617
-0.0033 (-0.19%)
Última actualización: 06:14:30
Retrasado por 15 minutos

SEKZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.76945 -0.01 -0.54% 1.77906 1.78469 1.7638 0
27 Mar 2024 1.77897 -0.01 -0.73% 1.79197 1.79367 1.77628 0
26 Mar 2024 1.79203 0.01 0.30% 1.78547 1.79747 1.78361 0
25 Mar 2024 1.78664 -0.01 -0.60% 1.79747 1.80102 1.78282 0
24 Mar 2024 1.79746 0.00 -0.15% 1.79941 1.80138 1.79162 0
23 Mar 2024 1.80011 0.00 0.00% 1.80011 1.80011 1.80011 0
22 Mar 2024 1.80011 0.00 0.04% 1.79943 1.80868 1.79655 0
21 Mar 2024 1.79944 0.00 -0.20% 1.803 1.80549 1.79321 0
20 Mar 2024 1.80311 -0.01 -0.59% 1.81377 1.81778 1.79085 0
19 Mar 2024 1.81384 0.00 -0.24% 1.81821 1.82615 1.80737 0
18 Mar 2024 1.81827 0.01 0.50% 1.80944 1.82433 1.80954 0
17 Mar 2024 1.80919 -0.01 -0.38% 1.81613 1.81179 1.80177 0
16 Mar 2024 1.81613 0.01 0.29% 1.81613 1.81613 1.81081 0
15 Mar 2024 1.81081 0.00 0.01% 1.81085 1.81551 1.80295 0
14 Mar 2024 1.8106 -0.01 -0.37% 1.81684 1.82633 1.80839 0
13 Mar 2024 1.81737 -0.01 -0.38% 1.82445 1.82984 1.8112 0
12 Mar 2024 1.82432 0.00 0.08% 1.82315 1.82832 1.81752 0
11 Mar 2024 1.82293 -0.03 -1.39% 1.84146 1.83869 1.81775 0
10 Mar 2024 1.84866 0.00 0.00% 1.84866 1.84866 1.84866 0
09 Mar 2024 1.84866 0.00 0.00% 1.84866 1.84866 1.84866 0
08 Mar 2024 1.84866 0.02 1.15% 1.82752 1.85095 1.81545 0
07 Mar 2024 1.82766 0.00 -0.07% 1.82915 1.83365 1.82288 0
06 Mar 2024 1.82896 0.00 0.11% 1.8275 1.83266 1.81815 0
05 Mar 2024 1.82701 -0.01 -0.50% 1.83643 1.83799 1.82164 0
04 Mar 2024 1.83626 -0.01 -0.77% 1.84981 1.85381 1.83073 0
03 Mar 2024 1.85051 0.00 -0.20% 1.85039 1.85455 1.8475 0
02 Mar 2024 1.85428 0.01 0.62% 1.84999 1.85428 1.84999 0
01 Mar 2024 1.84276 -0.01 -0.43% 1.84976 1.86049 1.83955 0
29 Feb 2024 1.85075 -0.01 -0.78% 1.8654 1.86692 1.8475 0
28 Feb 2024 1.86527 0.01 0.71% 1.8525 1.86879 1.85021 0
27 Feb 2024 1.85214 -0.03 -1.36% 1.8777 1.87799 1.84942 0
26 Feb 2024 1.87777 0.01 0.58% 1.86985 1.88565 1.87009 0
25 Feb 2024 1.86689 0.00 0.00% 1.86689 1.86689 1.86689 0
24 Feb 2024 1.86689 0.00 0.00% 1.86689 1.86689 1.86689 0
23 Feb 2024 1.86689 0.01 0.54% 1.85723 1.87918 1.8538 0
22 Feb 2024 1.85684 0.03 1.75% 1.82504 1.85857 1.82756 0
21 Feb 2024 1.82493 0.00 -0.06% 1.826 1.82801 1.80878 0
20 Feb 2024 1.82608 0.00 0.07% 1.82478 1.83592 1.8149 0
19 Feb 2024 1.82481 0.01 0.80% 1.8104 1.8358 1.80765 0
18 Feb 2024 1.81025 0.01 0.55% 1.79894 1.81149 1.79894 0
17 Feb 2024 1.80037 0.00 -0.09% 1.80037 1.80197 1.80037 0
16 Feb 2024 1.80197 -0.01 -0.57% 1.81234 1.81812 1.79599 0
15 Feb 2024 1.81238 0.00 0.04% 1.8122 1.8183 1.80698 0
14 Feb 2024 1.81163 0.00 0.26% 1.80672 1.81563 1.80176 0
13 Feb 2024 1.80686 -0.02 -0.83% 1.82137 1.81829 1.78394 0
12 Feb 2024 1.8219 0.00 0.15% 1.81896 1.82652 1.81479 0
11 Feb 2024 1.81914 0.01 0.44% 1.81588 1.82104 1.81547 0
10 Feb 2024 1.81118 -0.01 -0.74% 1.8251 1.81118 1.81118 0
09 Feb 2024 1.82476 0.01 0.77% 1.81076 1.82476 1.80322 0
08 Feb 2024 1.81088 0.01 0.34% 1.80476 1.81332 1.80303 0
07 Feb 2024 1.80477 0.01 0.72% 1.79142 1.81035 1.7924 0
06 Feb 2024 1.7918 -0.01 -0.40% 1.79928 1.80003 1.78445 0
05 Feb 2024 1.79899 0.00 0.02% 1.79737 1.8059 1.78834 0
04 Feb 2024 1.79857 0.00 -0.09% 1.80083 1.8031 1.79468 0
03 Feb 2024 1.80013 0.00 0.00% 1.80013 1.80013 1.80013 0
02 Feb 2024 1.80013 0.01 0.59% 1.78914 1.81511 1.78326 0
01 Feb 2024 1.78962 -0.01 -0.29% 1.79458 1.80033 1.78049 0
31 Ene 2024 1.79477 -0.01 -0.58% 1.80585 1.80753 1.79286 0
30 Ene 2024 1.80518 0.00 0.25% 1.80036 1.82439 1.8013 0
29 Ene 2024 1.80061 0.01 0.32% 1.79482 1.80298 1.78709 0
28 Ene 2024 1.79489 0.00 0.00% 1.79489 1.79489 1.79489 0
27 Ene 2024 1.79489 0.00 0.00% 1.79489 1.79489 1.79489 0
26 Ene 2024 1.79489 -0.01 -0.80% 1.80849 1.81309 1.79489 0
25 Ene 2024 1.80931 0.00 0.00% 1.8101 1.8182 1.80076 0
24 Ene 2024 1.80927 -0.01 -0.37% 1.81732 1.81884 1.80306 0
23 Ene 2024 1.81603 -0.02 -1.04% 1.83511 1.83551 1.81063 0
22 Ene 2024 1.83517 0.02 0.96% 1.81794 1.84031 1.82059 0
21 Ene 2024 1.8177 0.00 -0.19% 1.81699 1.82272 1.81544 0
20 Ene 2024 1.82109 0.00 0.18% 1.81699 1.82109 1.81699 0
19 Ene 2024 1.81785 0.01 0.65% 1.80629 1.82201 1.8048 0
18 Ene 2024 1.80603 -0.02 -1.20% 1.82758 1.82356 1.80148 0
17 Ene 2024 1.82793 0.01 0.56% 1.81706 1.82885 1.81536 0
16 Ene 2024 1.81766 0.01 0.55% 1.80905 1.82171 1.8081 0
15 Ene 2024 1.80773 -0.01 -0.41% 1.81594 1.82125 1.80512 0
14 Ene 2024 1.81523 0.00 -0.01% 1.8161 1.81829 1.80772 0
13 Ene 2024 1.81537 -0.02 -0.98% 1.81537 1.81537 1.81537 0
12 Ene 2024 1.83337 0.01 0.72% 1.82029 1.83337 1.8091 0
11 Ene 2024 1.82034 -0.01 -0.29% 1.82527 1.83166 1.81193 0
10 Ene 2024 1.82569 0.01 0.33% 1.82012 1.83119 1.81746 0
09 Ene 2024 1.81961 0.00 0.15% 1.81686 1.82563 1.80901 0
08 Ene 2024 1.81696 0.00 -0.15% 1.81959 1.83131 1.80821 0
07 Ene 2024 1.81977 0.00 -0.06% 1.82094 1.82193 1.81589 0
06 Ene 2024 1.82094 -0.01 -0.32% 1.82094 1.82673 1.82094 0
05 Ene 2024 1.82673 0.00 -0.26% 1.83054 1.83639 1.81938 0
04 Ene 2024 1.83142 0.01 0.72% 1.8187 1.83388 1.81483 0
03 Ene 2024 1.8183 0.00 -0.02% 1.81992 1.84028 1.81694 0
02 Ene 2024 1.81867 0.00 -0.05% 1.81781 1.82678 1.80386 0
01 Ene 2024 1.81955 0.01 0.29% 1.81432 1.82521 1.7963 0
31 Dic 2023 1.81432 -0.01 -0.79% 1.8287 1.8287 1.81432 0
30 Dic 2023 1.8287 0.01 0.43% 1.8287 1.8287 1.82092 0

Su Consulta Reciente

Delayed Upgrade Clock