Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | SGDARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 271.59496 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.59496 | 271.59496 | 271.59496 | 271.59496 |
Resumen Histórico SGDARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 271.59496 | 0.35 | 0.13% | 271.24266 | 271.59496 | 271.24266 | 0 |
| 08 Dic 2023 | 271.24266 | -0.41 | -0.15% | 271.68095 | 272.37076 | 270.96637 | 0 |
| 07 Dic 2023 | 271.65006 | 0.68 | 0.25% | 270.97839 | 272.41385 | 270.58749 | 0 |
| 06 Dic 2023 | 270.96812 | 0.24 | 0.09% | 270.72428 | 271.46186 | 270.58789 | 0 |
| 05 Dic 2023 | 270.72895 | -0.27 | -0.1% | 270.99756 | 271.37613 | 270.47544 | 0 |
| 04 Dic 2023 | 271.00036 | 0.55 | 0.2% | 270.85999 | 271.61155 | 269.96478 | 0 |
| 02 Dic 2023 | 270.44985 | -1.12 | -0.41% | 270.44985 | 270.44985 | 270.44985 | 0 |
| 02 Dic 2023 | 271.57146 | 0.00 | 0.0% | 271.57146 | 271.57146 | 271.57146 | 0 |
| 01 Dic 2023 | 271.57146 | 1.96 | 0.73% | 269.61088 | 272.13338 | 269.40638 | 0 |
| 30 Nov 2023 | 269.60908 | -0.54 | -0.2% | 270.11235 | 270.46595 | 269.13396 | 0 |
| 29 Nov 2023 | 270.14744 | -0.12 | -0.05% | 270.2817 | 270.44848 | 269.72618 | 0 |
| 28 Nov 2023 | 270.27134 | 1.65 | 0.62% | 268.64019 | 270.2739 | 268.47717 | 0 |
| 27 Nov 2023 | 268.61901 | 2.80 | 1.05% | 265.8297 | 268.61901 | 265.79435 | 0 |
| 26 Nov 2023 | 265.82335 | 0.32 | 0.12% | 265.50459 | 266.07292 | 265.50459 | 0 |
| 25 Nov 2023 | 265.50459 | -1.79 | -0.67% | 267.2946 | 267.2946 | 265.50459 | 0 |
| 24 Nov 2023 | 267.2946 | 1.06 | 0.4% | 266.27535 | 267.51333 | 266.01621 | 0 |
| 23 Nov 2023 | 266.23115 | 0.64 | 0.24% | 265.60115 | 266.50002 | 265.78258 | 0 |
| 22 Nov 2023 | 265.59388 | -0.48 | -0.18% | 266.10282 | 266.48255 | 265.26279 | 0 |
| 21 Nov 2023 | 266.06975 | 1.53 | 0.58% | 264.53155 | 266.67675 | 264.07672 | 0 |
| 20 Nov 2023 | 264.5412 | 2.43 | 0.93% | 262.11313 | 264.64969 | 262.10508 | 0 |
| 19 Nov 2023 | 262.11044 | -0.43 | -0.17% | 262.544 | 262.544 | 261.56962 | 0 |
| 18 Nov 2023 | 262.544 | -0.69 | -0.26% | 263.23741 | 262.544 | 262.544 | 0 |
| 17 Nov 2023 | 263.23741 | 0.84 | 0.32% | 262.36971 | 264.75243 | 262.03859 | 0 |
| 16 Nov 2023 | 262.39663 | 1.07 | 0.41% | 261.33877 | 262.78647 | 261.05728 | 0 |
| 15 Nov 2023 | 261.32575 | 1.83 | 0.71% | 259.47933 | 262.1809 | 259.42709 | 0 |
| 14 Nov 2023 | 259.49473 | 1.95 | 0.76% | 257.53391 | 259.67254 | 256.94009 | 0 |
| 13 Nov 2023 | 257.54719 | 1.31 | 0.51% | 257.00835 | 257.656 | 256.85199 | 0 |
| 11 Nov 2023 | 256.23554 | -0.14 | -0.05% | 256.23554 | 256.23554 | 256.23554 | 0 |
| 11 Nov 2023 | 256.37412 | 0.00 | 0.0% | 256.37412 | 256.37412 | 256.37412 | 0 |
| 10 Nov 2023 | 256.37412 | -0.84 | -0.33% | 257.20925 | 257.52782 | 256.37412 | 0 |
