Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | SGDARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 0.16% | 639.6683 | 08:12:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 638.75018 | 638.23438 | 640.47069 | 638.65985 |
Resumen Histórico SGDARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.82642 | 640.64976 | 634.59772 | 0.00 | 0 | -0.1581 | -0.02% |
| 1 Month | 635.69555 | 643.52977 | 630.38328 | 0.00 | 0 | 3.97 | 0.62% |
| 3 Months | 614.03137 | 643.52977 | 608.2083 | 0.00 | 0 | 25.64 | 4.18% |
| 6 Months | 254.88837 | 643.52977 | 254.36871 | 0.00 | 0 | 384.78 | 150.96% |
| 1 Year | 162.84445 | 643.52977 | 162.04285 | 0.00 | 0 | 476.82 | 292.81% |
| 3 Years | 69.56987 | 643.52977 | 69.37818 | 0.00 | 0 | 570.10 | 819.46% |
| 5 Years | 30.7605 | 643.52977 | 30.573 | 0.00 | 0 | 608.91 | 1,979.51% |
SGDARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
| 17 Abr 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
| 16 Abr 2024 | 636.56688 | -0.42 | -0.07% | 636.92688 | 637.15346 | 635.14867 | 0 |
| 15 Abr 2024 | 636.98484 | 0.62 | 0.10% | 636.50175 | 638.20748 | 635.99888 | 0 |
| 14 Abr 2024 | 636.36772 | 1.34 | 0.21% | 634.59772 | 637.24762 | 634.59772 | 0 |
| 13 Abr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 12 Abr 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
| 11 Abr 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
| 10 Abr 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
| 09 Abr 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
| 08 Abr 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
| 07 Abr 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
| 06 Abr 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
| 05 Abr 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
| 04 Abr 2024 | 639.03779 | 2.91 | 0.46% | 636.17034 | 640.31429 | 635.90396 | 0 |
| 03 Abr 2024 | 636.13162 | 1.64 | 0.26% | 634.62735 | 636.72538 | 633.91038 | 0 |
| 02 Abr 2024 | 634.49018 | -2.62 | -0.41% | 637.00283 | 637.44609 | 633.36114 | 0 |
| 01 Abr 2024 | 637.10591 | 1.17 | 0.18% | 635.96187 | 637.15856 | 635.43764 | 0 |
| 31 Mar 2024 | 635.93782 | 1.13 | 0.18% | 634.81188 | 635.97718 | 634.68123 | 0 |
| 30 Mar 2024 | 634.81188 | 0.00 | 0.00% | 634.81188 | 635.05159 | 634.81188 | 0 |
| 29 Mar 2024 | 634.81188 | -0.28 | -0.04% | 635.20759 | 636.74744 | 634.28956 | 0 |
| 28 Mar 2024 | 635.09642 | -0.83 | -0.13% | 635.92395 | 636.67281 | 634.55884 | 0 |
| 27 Mar 2024 | 635.92612 | -0.85 | -0.13% | 636.82257 | 636.60407 | 635.16528 | 0 |
| 26 Mar 2024 | 636.77129 | 0.56 | 0.09% | 636.25277 | 637.38442 | 636.38034 | 0 |
| 25 Mar 2024 | 636.20659 | 2.74 | 0.43% | 633.50449 | 636.89104 | 634.11317 | 0 |
| 24 Mar 2024 | 633.46757 | 3.08 | 0.49% | 630.47205 | 633.70653 | 630.47205 | 0 |
| 23 Mar 2024 | 630.38328 | 0.00 | 0.00% | 630.38328 | 630.38328 | 630.38328 | 0 |
| 22 Mar 2024 | 630.38328 | -5.33 | -0.84% | 635.69555 | 634.34867 | 630.38328 | 0 |
| 21 Mar 2024 | 635.70984 | -1.52 | -0.24% | 637.20727 | 638.26047 | 635.34112 | 0 |
| 20 Mar 2024 | 637.22532 | 1.62 | 0.26% | 635.5535 | 637.3035 | 634.12617 | 0 |
| 19 Mar 2024 | 635.60441 | -0.75 | -0.12% | 636.36585 | 635.94285 | 634.30361 | 0 |
