Datos Históricos SGD vs AUD - SGDAUD

SGDAUD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 1.07998 1.07355 -0.01 -0.59% 1.072235 1.077925 0
16 Oct 2019 1.080025 1.0799049 0.00 -0.01% 1.0789633 1.0836752 0
15 Oct 2019 1.078375 1.080055 0.00 +0.17% 1.077055 1.0814476 0
14 Oct 2019 1.0721 1.07825 0.01 +0.56% 1.0759551 1.08196 0
13 Oct 2019 1.0712282 1.072265 0.00 +0.09% 1.0712282 1.073555 0
12 Oct 2019 1.07125 1.07125 0.00 +0.00% 1.07125 1.07125 0
11 Oct 2019 1.07536 1.07125 0.00 -0.37% 1.069545 1.07443 0
10 Oct 2019 1.07737 1.07525 0.00 -0.21% 1.07295 1.076465 0
09 Oct 2019 1.074875 1.077545 0.00 +0.23% 1.07311 1.078215 0
08 Oct 2019 1.07515 1.075075 0.00 -0.01% 1.0727 1.076015 0
07 Oct 2019 1.07147 1.075165 0.00 +0.34% 1.07224 1.07585 0
06 Oct 2019 1.0714999 1.071575 0.00 +0.01% 1.07112 1.0741 0
05 Oct 2019 1.0712 1.0714999 0.00 +0.03% 1.0712 1.0716 0
04 Oct 2019 1.07391 1.0712 -0.01 -0.53% 1.0711 1.07426 0
03 Oct 2019 1.076925 1.076925 0.00 +0.00% 1.076925 1.076925 0
02 Oct 2019 1.076125 1.076925 0.00 +0.06% 1.07505 1.08112 0
01 Oct 2019 1.07175 1.076255 0.00 +0.42% 1.0673 1.08003 0
30 Sep 2019 1.070685 1.071735 0.00 +0.09% 1.06945 1.07281 0
29 Sep 2019 1.0702 1.07073 0.00 +0.05% 1.0693 1.07134 0
28 Sep 2019 1.07015 1.0702 0.00 +0.00% 1.07005 1.0702 0
27 Sep 2019 1.0717 1.07015 0.00 -0.13% 1.06877 1.072285 0
26 Sep 2019 1.07412 1.071575 0.00 -0.22% 1.0683 1.073695 0
25 Sep 2019 1.06928 1.07391 0.00 +0.42% 1.07 1.075705 0
24 Sep 2019 1.0717699 1.06942 0.00 -0.2% 1.06745 1.07208 0
23 Sep 2019 1.073185 1.071555 0.00 -0.15% 1.0707 1.073455 0
22 Sep 2019 1.07315 1.0731599 0.00 +0.00% 1.07155 1.07349 0
21 Sep 2019 1.07315 1.07315 0.00 +0.00% 1.07315 1.07315 0
20 Sep 2019 1.0679 1.07315 0.01 +0.50% 1.0684499 1.07436 0
19 Sep 2019 1.06464 1.06779 0.00 +0.31% 1.06585 1.06995 0
18 Sep 2019 1.06015 1.06446 0.00 +0.41% 1.0613 1.066555 0
17 Sep 2019 1.05919 1.06008 0.00 +0.07% 1.059495 1.06342 0
16 Sep 2019 1.057755 1.059325 0.00 +0.11% 1.0578 1.06056 0
15 Sep 2019 1.05875 1.058175 0.00 -0.05% 1.0572 1.0665 0
14 Sep 2019 1.06665 1.05875 -0.01 -0.74% 1.05875 1.05875 0
13 Sep 2019 1.05925 1.06665 0.01 +0.69% 1.0572 1.06665 0
12 Sep 2019 1.05572 1.05931 0.00 +0.31% 1.05515 1.05981 0
11 Sep 2019 1.05674 1.056 0.00 -0.06% 1.053905 1.05737 0
10 Sep 2019 1.05536 1.05663 0.00 +0.12% 1.05552 1.0578 0
09 Sep 2019 1.05719 1.05532 0.00 -0.19% 1.0547 1.05719 0
08 Sep 2019 1.0672 1.05733 -0.01 -0.92% 1.05665 1.0672 0
07 Sep 2019 1.0572999 1.0672 0.01 +0.94% 1.0572999 1.0672 0
06 Sep 2019 1.060055 1.0572999 0.00 -0.26% 1.0563499 1.060095 0
05 Sep 2019 1.06276 1.060005 0.00 -0.25% 1.05878 1.06075 0
04 Sep 2019 1.063485 1.06271 0.00 -0.07% 1.0611 1.0641 0
03 Sep 2019 1.07061 1.063465 -0.01 -0.67% 1.06318 1.071895 0
02 Sep 2019 1.070055 1.07065 0.00 +0.07% 1.06865 1.0717 0
01 Sep 2019 1.06965 1.069945 0.00 +0.03% 1.0687 1.0724 0
31 Ago 2019 1.06965 1.06965 0.00 +0.00% 1.06965 1.06965 0
30 Ago 2019 1.06992 1.06965 0.00 -0.02% 1.0692 1.072705 0
29 Ago 2019 1.068655 1.06982 0.00 +0.10% 1.0671 1.07156 0
28 Ago 2019 1.065755 1.0688 0.00 +0.27% 1.0663 1.07025 0
27 Ago 2019 1.06381 1.065895 -0.01 -0.55% 1.064 1.0669 0
26 Ago 2019 1.07175 1.07175 0.00 +0.00% 1.07175 1.07175 0
25 Ago 2019 1.0768 1.07175 -0.01 -0.47% 1.067075 1.07705 0
24 Ago 2019 1.06755 1.0768 0.01 +0.87% 1.06755 1.0768 0
23 Ago 2019 1.06778 1.06755 0.00 -0.06% 1.06566 1.069155 0
22 Ago 2019 1.065405 1.068155 0.00 +0.28% 1.0653999 1.0684 0
21 Ago 2019 1.06554 1.065185 0.00 -0.03% 1.0637 1.0667 0
20 Ago 2019 1.0668 1.06548 0.00 -0.15% 1.0626 1.06585 0
19 Ago 2019 1.0638399 1.067045 0.00 +0.32% 1.06395 1.0670599 0
18 Ago 2019 1.0653 1.063625 0.00 -0.16% 1.0622 1.06565 0
17 Ago 2019 1.0653 1.0653 0.00 +0.00% 1.0653 1.0653 0
16 Ago 2019 1.062905 1.0653 0.00 +0.21% 1.06109 1.066 0
15 Ago 2019 1.06547 1.063045 0.00 -0.25% 1.06078 1.06365 0
14 Ago 2019 1.063625 1.06568 0.00 +0.20% 1.0625 1.06935 0
13 Ago 2019 1.06688 1.06353 0.00 -0.31% 1.06145 1.066715 0
12 Ago 2019 1.06313 1.066835 0.00 +0.32% 1.063 1.069 0
11 Ago 2019 1.06325 1.063415 0.00 +0.02% 1.062905 1.06448 0
10 Ago 2019 1.06325 1.06325 0.00 +0.00% 1.06325 1.06325 0
09 Ago 2019 1.062215 1.06325 0.00 +0.09% 1.06165 1.06484 0
08 Ago 2019 1.06998 1.06229 -0.01 -0.73% 1.06055 1.069225 0
07 Ago 2019 1.071065 1.07005 0.00 -0.09% 1.068 1.079405 0
06 Ago 2019 1.06738 1.070995 0.00 +0.35% 1.064515 1.07195 0
05 Ago 2019 1.069275 1.06727 0.00 -0.18% 1.066055 1.071415 0
04 Ago 2019 1.06785 1.069155 0.00 +0.12% 1.06785 1.0696 0
03 Ago 2019 1.06785 1.06785 0.00 +0.00% 1.06785 1.06785 0
02 Ago 2019 1.06716 1.06785 0.00 +0.06% 1.066675 1.07285 0
01 Ago 2019 1.062795 1.06717 0.00 +0.44% 1.0606199 1.069185 0
31 Jul 2019 1.06153 1.06251 0.00 +0.12% 1.058435 1.065485 0
30 Jul 2019 1.05779 1.06125 0.00 +0.34% 1.0571 1.061855 0
29 Jul 2019 1.05729 1.05764 0.00 +0.03% 1.05507 1.058 0
28 Jul 2019 1.05625 1.05729 0.00 +0.10% 1.05575 1.05815 0
27 Jul 2019 1.05625 1.05625 0.00 +0.00% 1.05625 1.05625 0
26 Jul 2019 1.05197 1.05625 0.00 +0.40% 1.0518 1.057475 0
25 Jul 2019 1.05055 1.05202 0.00 +0.16% 1.0497 1.0535699 0
24 Jul 2019 1.0467 1.05029 0.00 +0.36% 1.048785 1.0512 0
23 Jul 2019 1.044815 1.04653 0.00 +0.14% 1.0425 1.0471 0
22 Jul 2019 1.04361 1.045035 0.00 +0.13% 1.042 1.04507 0
21 Jul 2019 1.045 1.04371 0.00 -0.12% 1.0431999 1.045 0
20 Jul 2019 1.04415 1.045 0.00 +0.08% 1.04345 1.04535 0
Su Consulta Reciente
FX
SGDAUD
SGD vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 12:07:45