Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGDAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.14282 | 0.00 | 0.11% | 1.14168 | 1.14421 | 1.14013 | 0 |
| 17 Abr 2024 | 1.14157 | 0.00 | -0.09% | 1.14272 | 1.14463 | 1.14061 | 0 |
| 16 Abr 2024 | 1.14264 | 0.00 | 0.34% | 1.13884 | 1.14568 | 1.13937 | 0 |
| 15 Abr 2024 | 1.13879 | 0.00 | 0.31% | 1.13522 | 1.14022 | 1.13247 | 0 |
| 14 Abr 2024 | 1.13523 | 0.00 | 0.25% | 1.12929 | 1.13836 | 1.12929 | 0 |
| 13 Abr 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
| 12 Abr 2024 | 1.13239 | 0.00 | 0.19% | 1.13029 | 1.13754 | 1.12957 | 0 |
| 11 Abr 2024 | 1.13021 | 0.00 | -0.42% | 1.13495 | 1.13457 | 1.12883 | 0 |
| 10 Abr 2024 | 1.13501 | 0.01 | 1.18% | 1.1218 | 1.13626 | 1.12195 | 0 |
| 09 Abr 2024 | 1.12176 | 0.00 | -0.17% | 1.1236 | 1.12453 | 1.11982 | 0 |
| 08 Abr 2024 | 1.12368 | 0.00 | -0.39% | 1.12815 | 1.12745 | 1.12233 | 0 |
| 07 Abr 2024 | 1.12808 | 0.00 | 0.19% | 1.12596 | 1.12872 | 1.12505 | 0 |
| 06 Abr 2024 | 1.12596 | 0.00 | 0.00% | 1.12596 | 1.12596 | 1.12398 | 0 |
| 05 Abr 2024 | 1.12596 | 0.00 | 0.03% | 1.12568 | 1.13079 | 1.12589 | 0 |
| 04 Abr 2024 | 1.12567 | 0.00 | -0.34% | 1.12949 | 1.12741 | 1.12214 | 0 |
| 03 Abr 2024 | 1.12949 | -0.01 | -0.57% | 1.13608 | 1.137 | 1.1291 | 0 |
| 02 Abr 2024 | 1.13601 | 0.00 | -0.32% | 1.13955 | 1.13975 | 1.13467 | 0 |
| 01 Abr 2024 | 1.13961 | 0.00 | 0.34% | 1.13565 | 1.14057 | 1.13588 | 0 |
| 31 Mar 2024 | 1.13577 | 0.00 | -0.12% | 1.13711 | 1.13711 | 1.13364 | 0 |
| 30 Mar 2024 | 1.13711 | 0.00 | 0.00% | 1.13711 | 1.13711 | 1.13679 | 0 |
| 29 Mar 2024 | 1.13711 | 0.00 | 0.01% | 1.1367 | 1.1392 | 1.1342 | 0 |
| 28 Mar 2024 | 1.13696 | 0.00 | 0.02% | 1.13664 | 1.14122 | 1.13542 | 0 |
| 27 Mar 2024 | 1.13678 | 0.00 | 0.00% | 1.1369 | 1.13855 | 1.13527 | 0 |
| 26 Mar 2024 | 1.13674 | 0.00 | 0.03% | 1.13642 | 1.13799 | 1.13458 | 0 |
| 25 Mar 2024 | 1.13637 | 0.00 | -0.07% | 1.13729 | 1.13899 | 1.13563 | 0 |
| 24 Mar 2024 | 1.13718 | 0.00 | -0.05% | 1.13306 | 1.13822 | 1.13306 | 0 |
| 23 Mar 2024 | 1.13777 | 0.00 | 0.00% | 1.13777 | 1.13777 | 1.13777 | 0 |
| 22 Mar 2024 | 1.13777 | 0.01 | 0.47% | 1.13254 | 1.13964 | 1.13616 | 0 |
| 21 Mar 2024 | 1.13245 | 0.00 | 0.04% | 1.13188 | 1.13415 | 1.12708 | 0 |
| 20 Mar 2024 | 1.13195 | -0.01 | -0.83% | 1.14134 | 1.14209 | 1.13167 | 0 |
| 19 Mar 2024 | 1.14138 | 0.00 | 0.22% | 1.13867 | 1.14452 | 1.13972 | 0 |
| 18 Mar 2024 | 1.13885 | 0.00 | -0.06% | 1.13973 | 1.13962 | 1.13706 | 0 |
| 17 Mar 2024 | 1.13957 | 0.00 | 0.04% | 1.13912 | 1.14042 | 1.13823 | 0 |
| 16 Mar 2024 | 1.13912 | 0.00 | 0.00% | 1.13912 | 1.13912 | 1.13898 | 0 |
| 15 Mar 2024 | 1.13912 | 0.00 | 0.15% | 1.13746 | 1.14067 | 1.13769 | 0 |
| 14 Mar 2024 | 1.13739 | 0.00 | 0.40% | 1.13279 | 1.13886 | 1.13264 | 0 |
| 13 Mar 2024 | 1.13286 | 0.00 | -0.27% | 1.13589 | 1.13556 | 1.13216 | 0 |
| 12 Mar 2024 | 1.13595 | 0.00 | -0.04% | 1.13643 | 1.14054 | 1.13301 | 0 |
| 11 Mar 2024 | 1.13636 | 0.01 | 0.64% | 1.13368 | 1.13894 | 1.1358 | 0 |
| 10 Mar 2024 | 1.12915 | 0.00 | 0.00% | 1.12915 | 1.12915 | 1.12915 | 0 |
| 09 Mar 2024 | 1.12915 | 0.00 | 0.00% | 1.12915 | 1.12915 | 1.12915 | 0 |
| 08 Mar 2024 | 1.12915 | 0.00 | -0.34% | 1.13306 | 1.13494 | 1.12749 | 0 |
| 07 Mar 2024 | 1.13298 | 0.00 | -0.41% | 1.13777 | 1.13698 | 1.13175 | 0 |
| 06 Mar 2024 | 1.13769 | -0.01 | -0.61% | 1.14501 | 1.14482 | 1.13596 | 0 |
| 05 Mar 2024 | 1.14472 | 0.00 | 0.07% | 1.14402 | 1.14833 | 1.14286 | 0 |
| 04 Mar 2024 | 1.14393 | 0.00 | 0.35% | 1.1399 | 1.14442 | 1.14063 | 0 |
| 03 Mar 2024 | 1.13996 | 0.00 | 0.20% | 1.13771 | 1.14094 | 1.13771 | 0 |
| 02 Mar 2024 | 1.13771 | 0.00 | 0.00% | 1.13771 | 1.13901 | 1.13771 | 0 |
| 01 Mar 2024 | 1.13771 | -0.01 | -0.49% | 1.14301 | 1.144 | 1.13759 | 0 |
| 29 Feb 2024 | 1.14335 | 0.00 | -0.06% | 1.14382 | 1.14552 | 1.1402 | 0 |
| 28 Feb 2024 | 1.14402 | 0.01 | 0.61% | 1.13714 | 1.14457 | 1.14006 | 0 |
| 27 Feb 2024 | 1.13706 | 0.00 | -0.04% | 1.13751 | 1.13852 | 1.13517 | 0 |
| 26 Feb 2024 | 1.13754 | 0.00 | 0.15% | 1.13393 | 1.13862 | 1.13421 | 0 |
| 25 Feb 2024 | 1.13578 | 0.00 | 0.00% | 1.13578 | 1.13578 | 1.13578 | 0 |
| 24 Feb 2024 | 1.13578 | 0.00 | 0.00% | 1.13578 | 1.13578 | 1.13578 | 0 |
| 23 Feb 2024 | 1.13578 | 0.00 | 0.03% | 1.13542 | 1.1387 | 1.13128 | 0 |
| 22 Feb 2024 | 1.13544 | 0.00 | 0.00% | 1.13532 | 1.13795 | 1.13122 | 0 |
| 21 Feb 2024 | 1.13542 | 0.00 | -0.02% | 1.13555 | 1.13813 | 1.13259 | 0 |
| 20 Feb 2024 | 1.1356 | 0.00 | -0.15% | 1.13727 | 1.13786 | 1.13188 | 0 |
| 19 Feb 2024 | 1.13733 | 0.00 | 0.04% | 1.13703 | 1.13759 | 1.13542 | 0 |
| 18 Feb 2024 | 1.13692 | 0.00 | 0.15% | 1.13526 | 1.13789 | 1.1331 | 0 |
| 17 Feb 2024 | 1.13526 | 0.00 | 0.00% | 1.13522 | 1.13526 | 1.13522 | 0 |
| 16 Feb 2024 | 1.13522 | 0.00 | -0.32% | 1.1389 | 1.14165 | 1.13522 | 0 |
| 15 Feb 2024 | 1.13883 | 0.00 | -0.25% | 1.14177 | 1.14425 | 1.13816 | 0 |
| 14 Feb 2024 | 1.14172 | -0.01 | -0.47% | 1.1471 | 1.14629 | 1.14146 | 0 |
| 13 Feb 2024 | 1.14709 | 0.01 | 0.72% | 1.13893 | 1.14791 | 1.13724 | 0 |
| 12 Feb 2024 | 1.13889 | 0.00 | -0.03% | 1.13927 | 1.14145 | 1.13735 | 0 |
| 11 Feb 2024 | 1.13927 | 0.00 | -0.14% | 1.14091 | 1.14091 | 1.13861 | 0 |
| 10 Feb 2024 | 1.14091 | 0.00 | 0.18% | 1.13891 | 1.14091 | 1.14091 | 0 |
| 09 Feb 2024 | 1.13891 | 0.00 | -0.33% | 1.14252 | 1.14379 | 1.13282 | 0 |
| 08 Feb 2024 | 1.14265 | 0.00 | 0.09% | 1.14169 | 1.14489 | 1.14006 | 0 |
| 07 Feb 2024 | 1.14162 | 0.00 | 0.15% | 1.13988 | 1.1424 | 1.13927 | 0 |
| 06 Feb 2024 | 1.13992 | -0.01 | -0.50% | 1.14534 | 1.14508 | 1.13952 | 0 |
| 05 Feb 2024 | 1.14565 | 0.00 | 0.13% | 1.14433 | 1.14653 | 1.14142 | 0 |
| 04 Feb 2024 | 1.14421 | 0.00 | 0.32% | 1.14051 | 1.14661 | 1.14051 | 0 |
| 03 Feb 2024 | 1.14051 | 0.00 | 0.00% | 1.14051 | 1.14051 | 1.13438 | 0 |
| 02 Feb 2024 | 1.14051 | 0.00 | 0.23% | 1.13786 | 1.14437 | 1.13285 | 0 |
| 01 Feb 2024 | 1.13786 | 0.00 | 0.08% | 1.13676 | 1.1455 | 1.13732 | 0 |
| 31 Ene 2024 | 1.13697 | 0.00 | 0.43% | 1.13213 | 1.13752 | 1.12979 | 0 |
| 30 Ene 2024 | 1.13215 | 0.00 | 0.31% | 1.12847 | 1.13409 | 1.12832 | 0 |
| 29 Ene 2024 | 1.1286 | 0.00 | -0.34% | 1.13281 | 1.13191 | 1.12807 | 0 |
| 28 Ene 2024 | 1.1324 | 0.00 | 0.00% | 1.1324 | 1.1324 | 1.1324 | 0 |
| 27 Ene 2024 | 1.1324 | 0.00 | 0.00% | 1.1324 | 1.1324 | 1.1324 | 0 |
| 26 Ene 2024 | 1.1324 | 0.00 | -0.08% | 1.13347 | 1.13426 | 1.12958 | 0 |
| 25 Ene 2024 | 1.13335 | 0.00 | -0.15% | 1.13516 | 1.13556 | 1.12997 | 0 |
| 24 Ene 2024 | 1.1351 | 0.00 | 0.21% | 1.13248 | 1.13711 | 1.13018 | 0 |
| 23 Ene 2024 | 1.13273 | 0.00 | -0.09% | 1.13379 | 1.13688 | 1.13009 | 0 |
| 22 Ene 2024 | 1.1337 | 0.00 | 0.24% | 1.13091 | 1.13502 | 1.13035 | 0 |
| 21 Ene 2024 | 1.13101 | 0.00 | 0.32% | 1.12736 | 1.1332 | 1.12736 | 0 |
| 20 Ene 2024 | 1.12736 | 0.00 | -0.22% | 1.12989 | 1.12989 | 1.12736 | 0 |
