Datos Históricos SGD vs AUD - SGDAUD

SGDAUD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 1.0475 1.04942 0.00 +0.19% 1.047055 1.0502 0
15 Jul 2019 1.04927 1.04745 0.00 -0.15% 1.04701 1.0495 0
14 Jul 2019 1.04925 1.04906 0.00 -0.02% 1.0482499 1.04955 0
13 Jul 2019 1.04925 1.04925 0.00 +0.00% 1.04925 1.04925 0
12 Jul 2019 1.05615 1.04925 -0.01 -0.69% 1.04805 1.05353 0
11 Jul 2019 1.05828 1.0565199 0.00 -0.17% 1.05575 1.05854 0
10 Jul 2019 1.06003 1.05827 0.00 -0.15% 1.0569 1.06268 0
09 Jul 2019 1.05466 1.05986 0.01 +0.49% 1.05575 1.06127 0
08 Jul 2019 1.05316 1.05472 0.00 +0.14% 1.05108 1.05535 0
07 Jul 2019 1.05245 1.0532 0.00 +0.07% 1.05225 1.0542 0
06 Jul 2019 1.05245 1.05245 0.00 +0.00% 1.05225 1.05245 0
05 Jul 2019 1.0500799 1.05245 0.00 +0.23% 1.04925 1.055145 0
04 Jul 2019 1.04876 1.05005 0.00 +0.13% 1.0482499 1.0512 0
03 Jul 2019 1.05455 1.048665 -0.01 -0.57% 1.04755 1.05445 0
02 Jul 2019 1.058945 1.054665 0.00 -0.41% 1.053785 1.05926 0
01 Jul 2019 1.05329 1.05903 0.01 +0.55% 1.0546899 1.06005 0
30 Jun 2019 1.0527 1.05324 0.00 +0.05% 1.0512999 1.05395 0
29 Jun 2019 1.0527 1.0527 0.00 +0.00% 1.0527 1.0527 0
28 Jun 2019 1.05501 1.0527 0.00 -0.23% 1.0521 1.05544 0
27 Jun 2019 1.05688 1.05514 0.00 -0.16% 1.05385 1.05672 0
26 Jun 2019 1.06057 1.05686 0.00 -0.38% 1.05605 1.05966 0
25 Jun 2019 1.06065 1.06089 0.00 +0.01% 1.05938 1.06282 0
24 Jun 2019 1.063595 1.060765 0.00 -0.28% 1.06029 1.06315 0
23 Jun 2019 1.0645 1.063785 0.00 -0.07% 1.0633999 1.0653999 0
22 Jun 2019 1.0645 1.0645 0.00 +0.00% 1.0645 1.0645 0
21 Jun 2019 1.065525 1.0645 0.00 -0.08% 1.06309 1.06695 0
20 Jun 2019 1.0655349 1.06536 0.00 -0.04% 1.06359 1.0684 0
19 Jun 2019 1.06344 1.065765 0.00 +0.22% 1.0628 1.066765 0
18 Jun 2019 1.06468 1.06346 0.00 -0.11% 1.06324 1.067575 0
17 Jun 2019 1.06038 1.06466 0.00 +0.41% 1.06015 1.06505 0
16 Jun 2019 1.06325 1.0602799 0.00 -0.28% 1.06 1.0633 0
15 Jun 2019 1.0611 1.06325 0.00 +0.20% 1.0611 1.06325 0
14 Jun 2019 1.05871 1.0611 0.00 +0.23% 1.05825 1.0626 0
13 Jun 2019 1.05592 1.0587 0.00 +0.28% 1.054895 1.06049 0
12 Jun 2019 1.05352 1.055745 0.00 +0.24% 1.053485 1.0563499 0
11 Jun 2019 1.05171 1.05325 0.00 +0.13% 1.05144 1.0548 0
10 Jun 2019 1.048565 1.0519 0.00 +0.33% 1.048305 1.05239 0
09 Jun 2019 1.0492 1.04845 0.00 -0.07% 1.04595 1.0492 0
08 Jun 2019 1.0492 1.0492 0.00 +0.00% 1.0492 1.0492 0
07 Jun 2019 1.05082 1.0492 0.00 -0.13% 1.046335 1.05115 0
06 Jun 2019 1.04988 1.05061 0.00 +0.07% 1.049185 1.05105 0
05 Jun 2019 1.04683 1.04992 0.00 +0.30% 1.0463 1.050975 0
04 Jun 2019 1.04986 1.04676 0.00 -0.28% 1.04475 1.050835 0
03 Jun 2019 1.050195 1.04973 0.00 -0.04% 1.0482 1.051105 0
02 Jun 2019 1.04845 1.050135 0.00 +0.16% 1.047445 1.05195 0
01 Jun 2019 1.04845 1.04845 0.00 +0.00% 1.04845 1.04845 0
31 May 2019 1.049195 1.04845 0.00 -0.07% 1.04666 1.050095 0
30 May 2019 1.04677 1.049175 0.00 +0.23% 1.04545 1.05043 0
29 May 2019 1.047195 1.046785 0.00 -0.04% 1.0444 1.0475699 0
28 May 2019 1.0507899 1.047205 0.00 -0.35% 1.0461 1.05089 0
27 May 2019 1.04972 1.050905 0.00 +0.13% 1.04911 1.05205 0
26 May 2019 1.04965 1.04955 0.00 -0.01% 1.0481 1.04995 0
25 May 2019 1.0499 1.04965 0.00 -0.02% 1.04955 1.0499 0
24 May 2019 1.051205 1.0499 0.00 -0.11% 1.0487 1.053525 0
23 May 2019 1.054055 1.051045 0.00 -0.29% 1.049105 1.05491 0
22 May 2019 1.05526 1.05411 0.00 -0.1% 1.05211 1.05611 0
21 May 2019 1.05047 1.0552 0.00 +0.44% 1.049755 1.05688 0
20 May 2019 1.052525 1.05053 0.00 -0.19% 1.048885 1.052695 0
19 May 2019 1.05805 1.05249 -0.01 -0.53% 1.0465 1.05805 0
18 May 2019 1.05805 1.05805 0.00 +0.00% 1.05805 1.05805 0
17 May 2019 1.0568249 1.05805 0.00 +0.11% 1.05547 1.05815 0
16 May 2019 1.05517 1.05688 0.00 +0.18% 1.05415 1.059295 0
15 May 2019 1.0527899 1.05493 0.00 +0.20% 1.0527899 1.05616 0
14 May 2019 1.05094 1.05278 0.00 +0.18% 1.049525 1.05305 0
13 May 2019 1.04961 1.05088 0.00 +0.15% 1.0471299 1.05127 0
12 May 2019 1.04805 1.049305 0.00 +0.12% 1.0475 1.0506 0
11 May 2019 1.04805 1.04805 0.00 +0.00% 1.04805 1.04805 0
10 May 2019 1.04872 1.04805 0.00 -0.07% 1.04611 1.05012 0
09 May 2019 1.049835 1.04882 0.00 -0.1% 1.04755 1.0523499 0
08 May 2019 1.046835 1.04987 0.00 +0.29% 1.04537 1.05045 0
07 May 2019 1.04871 1.046795 0.00 -0.2% 1.041875 1.05028 0
06 May 2019 1.049715 1.0488599 0.00 -0.11% 1.04786 1.051735 0
05 May 2019 1.04695 1.049995 0.00 +0.29% 1.04665 1.0538 0
04 May 2019 1.04695 1.04695 0.00 +0.00% 1.04695 1.04695 0
03 May 2019 1.04894 1.04695 0.00 -0.18% 1.0462 1.050065 0
02 May 2019 1.04726 1.04888 0.00 +0.14% 1.04525 1.0491 0
01 May 2019 1.04283 1.04741 0.00 +0.46% 1.042 1.047685 0
30 Abr 2019 1.041285 1.04263 0.00 +0.12% 1.03973 1.044405 0
29 Abr 2019 1.042815 1.041355 0.00 -0.13% 1.0402499 1.04292 0
28 Abr 2019 1.04345 1.042715 0.00 -0.07% 1.0421 1.0437 0
27 Abr 2019 1.04305 1.04345 0.00 -0.23% 1.04205 1.04345 0
26 Abr 2019 1.045805 1.045805 0.00 +0.00% 1.045805 1.045805 0
25 Abr 2019 1.046535 1.045805 0.00 -0.06% 1.044925 1.04804 0
24 Abr 2019 1.0382849 1.046465 0.01 +0.78% 1.038045 1.04765 0
23 Abr 2019 1.033735 1.0383849 0.01 +0.49% 1.03365 1.039565 0
22 Abr 2019 1.0323199 1.033305 0.00 +0.17% 1.03175 1.034055 0
20 Abr 2019 1.03155 1.03155 0.00 +0.00% 1.03155 1.03155 0
20 Abr 2019 1.03155 1.03155 0.00 +0.00% 1.03155 1.03155 0
19 Abr 2019 1.0321149 1.03155 0.00 -0.05% 1.03095 1.0326 0
18 Abr 2019 1.030565 1.03207 0.00 +0.16% 1.02713 1.032975 0
Su Consulta Reciente
FX
SGDAUD
SGD vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 23:21:10