US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs Canadian Dollar (SGDCAD)
Singapore Dollar vs Canadian Dollar (SGDCAD) Histórico

SGDCAD Singapore Dollar vs Canadian Dollar

1.00587

-0.0006 (-0.06%)

Última actualización: 03:07:23

Retrasado por 15 minutos

SGDCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	1.00645	0.00	0.27%	1.00391	1.00804	1.00474	0
23 Abr 2024	1.00378	0.00	-0.21%	1.00581	1.0065	1.0033	0
22 Abr 2024	1.0059	0.00	-0.33%	1.00922	1.00892	1.00433	0
21 Abr 2024	1.00924	0.00	0.03%	1.00895	1.01097	1.00889	0
20 Abr 2024	1.00895	0.00	0.00%	1.00895	1.00895	1.00895	0
19 Abr 2024	1.00895	0.00	-0.20%	1.01112	1.01149	1.00869	0
18 Abr 2024	1.01096	0.00	-0.15%	1.01233	1.01249	1.00996	0
17 Abr 2024	1.01244	0.00	-0.02%	1.01274	1.01411	1.01171	0
16 Abr 2024	1.01267	0.00	0.12%	1.01133	1.01462	1.0094	0
15 Abr 2024	1.01146	0.00	0.00%	1.01134	1.01314	1.00816	0
14 Abr 2024	1.01149	0.00	0.25%	1.00895	1.01317	1.00895	0
13 Abr 2024	1.00895	0.00	0.00%	1.00895	1.00895	1.00895	0
12 Abr 2024	1.00895	0.00	-0.28%	1.01178	1.01251	1.00895	0
11 Abr 2024	1.01176	0.00	0.07%	1.01094	1.01303	1.01041	0
10 Abr 2024	1.01103	0.00	0.17%	1.0093	1.01191	1.00808	0
09 Abr 2024	1.00931	0.00	0.21%	1.00719	1.01046	1.00713	0
08 Abr 2024	1.00722	0.00	-0.11%	1.0083	1.00862	1.00609	0
07 Abr 2024	1.00831	0.00	0.24%	1.00587	1.00837	1.00587	0
06 Abr 2024	1.00587	0.00	0.00%	1.00587	1.00587	1.00587	0
05 Abr 2024	1.00587	0.00	0.15%	1.00437	1.01018	1.0052	0
04 Abr 2024	1.00441	0.00	0.11%	1.0033	1.00541	1.00103	0
03 Abr 2024	1.00332	0.00	-0.04%	1.00378	1.00492	1.00118	0
02 Abr 2024	1.00375	0.00	0.01%	1.0035	1.00688	1.00255	0
01 Abr 2024	1.00361	0.00	0.03%	1.00337	1.00541	1.00242	0
31 Mar 2024	1.00333	0.00	0.27%	1.00062	1.00418	1.00062	0
30 Mar 2024	1.00062	0.00	0.00%	1.00062	1.00292	1.00062	0
29 Mar 2024	1.00062	0.00	-0.22%	1.00281	1.00512	0.9997	0
28 Mar 2024	1.00282	0.00	-0.45%	1.0073	1.00821	1.00225	0
27 Mar 2024	1.00732	0.00	-0.21%	1.00961	1.00962	1.00617	0
26 Mar 2024	1.00949	0.00	0.01%	1.00942	1.01072	1.00808	0
25 Mar 2024	1.00937	0.00	0.09%	1.00865	1.01051	1.00871	0
24 Mar 2024	1.00845	0.01	0.54%	1.003	1.00871	1.003	0
23 Mar 2024	1.003	0.00	0.00%	1.003	1.003	1.003	0
22 Mar 2024	1.003	0.00	-0.37%	1.00681	1.00895	1.003	0
21 Mar 2024	1.00673	0.00	0.06%	1.00625	1.00875	1.00617	0
20 Mar 2024	1.00611	0.00	-0.49%	1.01112	1.01202	1.00595	0
19 Mar 2024	1.01109	0.00	0.04%	1.01068	1.01432	1.01008	0
18 Mar 2024	1.01068	0.00	-0.16%	1.0124	1.01257	1.01016	0
17 Mar 2024	1.01233	0.00	0.06%	1.01167	1.01322	1.01117	0
16 Mar 2024	1.01167	0.00	0.00%	1.01167	1.01167	1.01167	0
15 Mar 2024	1.01167	0.00	-0.14%	1.0131	1.01279	1.01014	0
14 Mar 2024	1.01306	0.00	0.20%	1.01098	1.01337	1.01039	0
13 Mar 2024	1.01108	0.00	-0.16%	1.01274	1.01306	1.01018	0
12 Mar 2024	1.01267	0.00	-0.05%	1.01321	1.01434	1.01171	0
11 Mar 2024	1.01321	0.00	0.23%	1.01251	1.01552	1.01279	0
10 Mar 2024	1.0109	0.00	0.00%	1.0109	1.0109	1.0109	0
09 Mar 2024	1.0109	0.00	0.00%	1.0109	1.0109	1.0109	0
08 Mar 2024	1.0109	0.00	0.16%	1.00924	1.01374	1.00789	0
07 Mar 2024	1.00928	0.00	-0.03%	1.00954	1.01142	1.00849	0
06 Mar 2024	1.00955	0.00	-0.24%	1.01201	1.0135	1.00869	0
05 Mar 2024	1.01202	0.00	0.16%	1.01064	1.01304	1.01007	0
04 Mar 2024	1.01045	0.00	0.19%	1.00838	1.01125	1.00896	0
03 Mar 2024	1.00851	0.00	0.11%	1.0074	1.00962	1.0074	0
02 Mar 2024	1.0074	0.00	0.00%	1.0074	1.0074	1.0074	0
01 Mar 2024	1.0074	0.00	-0.11%	1.00831	1.00998	1.0074	0
29 Feb 2024	1.00852	0.00	-0.02%	1.00872	1.01098	1.0079	0
28 Feb 2024	1.00878	0.00	0.19%	1.00693	1.01033	1.00649	0
27 Feb 2024	1.0069	0.00	0.24%	1.00433	1.0075	1.00394	0
26 Feb 2024	1.00449	0.00	-0.03%	1.00563	1.00646	1.00411	0
25 Feb 2024	1.00474	0.00	0.00%	1.00474	1.00474	1.00474	0
24 Feb 2024	1.00474	0.00	0.00%	1.00474	1.00474	1.00474	0
23 Feb 2024	1.00474	0.00	0.07%	1.00413	1.01248	1.00183	0
22 Feb 2024	1.00405	0.00	-0.02%	1.00419	1.00579	1.0027	0
21 Feb 2024	1.0043	0.00	-0.20%	1.00644	1.00705	1.00423	0
20 Feb 2024	1.00635	0.00	0.36%	1.00254	1.00732	1.0018	0
19 Feb 2024	1.00272	0.00	0.09%	1.00177	1.00296	1.00094	0
18 Feb 2024	1.00182	0.00	0.21%	0.9997	1.00283	0.9997	0
17 Feb 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0
16 Feb 2024	0.9997	-0.001	-0.10%	1.00089	1.00249	0.9986	0
15 Feb 2024	1.00069	0.00	-0.38%	1.00461	1.0055	1.00025	0
14 Feb 2024	1.00455	0.00	0.05%	1.00417	1.00561	1.00249	0
13 Feb 2024	1.0041	0.00	0.36%	1.00055	1.00525	0.9993	0
12 Feb 2024	1.00047	0.00	0.01%	1.00037	1.00211	0.9993	0
11 Feb 2024	1.00041	0.00	-0.05%	1.00086	1.00086	0.9993	0
10 Feb 2024	1.00086	0.00	0.07%	1.00014	1.00086	1.00086	0
09 Feb 2024	1.00014	0.00	0.08%	0.9994	1.0011	0.994	0
08 Feb 2024	0.9993	-0.003	-0.30%	1.00222	1.00142	0.9986	0
07 Feb 2024	1.00234	0.00	-0.16%	1.00387	1.00447	1.00159	0
06 Feb 2024	1.00391	0.00	-0.15%	1.00541	1.00627	1.00272	0
05 Feb 2024	1.00543	0.00	0.29%	1.00251	1.00545	1.00171	0
04 Feb 2024	1.00257	0.00	0.25%	1.00007	1.00345	1.00007	0
03 Feb 2024	1.00007	0.00	0.00%	1.00007	1.00007	1.00007	0
02 Feb 2024	1.00007	0.00	-0.12%	1.00125	1.00411	1.00007	0
01 Feb 2024	1.00128	0.00	-0.10%	1.00211	1.00419	0.9998	0
31 Ene 2024	1.00232	0.00	0.17%	1.00054	1.00309	0.9995	0
30 Ene 2024	1.00059	0.00	-0.05%	1.00107	1.00284	0.9993	0
29 Ene 2024	1.00113	0.00	0.02%	1.0026	1.00368	1.00038	0
28 Ene 2024	1.00089	0.00	0.00%	1.00089	1.00089	1.00089	0
27 Ene 2024	1.00089	0.00	0.00%	1.00089	1.00089	1.00089	0
26 Ene 2024	1.00089	0.00	-0.47%	1.00569	1.00535	1.00062	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones