Datos Históricos SGD vs CAD - SGDCAD

SGDCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 0.96334 0.96246 -0.00075 -0.08% 0.9618131 0.965905 0
16 Oct 2019 0.96316 0.96321 0.000205 +0.02% 0.9615689 0.963955 0
15 Oct 2019 0.96615 0.963005 -0.003155 -0.33% 0.96243 0.966455 0
14 Oct 2019 0.961815 0.96616 0.004175 +0.43% 0.9639435 0.9669936 0
13 Oct 2019 0.960633 0.961985 0.001352 +0.14% 0.9604352 0.9627134 0
12 Oct 2019 0.96063 0.960633 0.000003 +0.00% 0.96063 0.960633 0
11 Oct 2019 0.966215 0.96063 -0.00554 -0.57% 0.960145 0.967405 0
10 Oct 2019 0.965305 0.96617 0.000745 +0.08% 0.9646 0.967125 0
09 Oct 2019 0.96358 0.965425 0.00191 +0.20% 0.96295 0.96614 0
08 Oct 2019 0.963105 0.963515 0.00048 +0.05% 0.962765 0.965135 0
07 Oct 2019 0.964375 0.963035 -0.001335 -0.14% 0.96278 0.965565 0
06 Oct 2019 0.96574 0.96437 -0.00137 -0.14% 0.96417 0.9663 0
05 Oct 2019 0.965435 0.96574 0.000305 +0.03% 0.965435 0.96574 0
04 Oct 2019 0.96621 0.965435 -0.000855 -0.09% 0.96374 0.96736 0
03 Oct 2019 0.962815 0.96629 0.0032 +0.33% 0.96261 0.96764 0
02 Oct 2019 0.95421 0.96309 0.008785 +0.92% 0.953515 0.963465 0
01 Oct 2019 0.95806 0.954305 -0.00377 -0.39% 0.95374 0.95833 0
30 Sep 2019 0.958265 0.958075 -0.00015 -0.02% 0.95685 0.958945 0
29 Sep 2019 0.958885 0.958225 -0.00066 -0.07% 0.95778 0.95898 0
28 Sep 2019 0.959055 0.958885 -0.00017 -0.02% 0.958885 0.959055 0
27 Sep 2019 0.96026 0.959055 -0.001155 -0.12% 0.9576 0.960945 0
26 Sep 2019 0.961925 0.96021 -0.00142 -0.15% 0.95853 0.96149 0
25 Sep 2019 0.962535 0.96163 -0.001085 -0.11% 0.961415 0.963915 0
24 Sep 2019 0.96273 0.962715 -0.000075 -0.01% 0.961925 0.963965 0
23 Sep 2019 0.96383 0.96279 -0.001045 -0.11% 0.96174 0.96536 0
22 Sep 2019 0.96314 0.963835 0.000695 +0.07% 0.96222 0.964055 0
21 Sep 2019 0.96314 0.96314 0.00 +0.00% 0.96314 0.96314 0
20 Sep 2019 0.96167 0.96314 0.00151 +0.16% 0.962555 0.96643 0
19 Sep 2019 0.966145 0.96163 -0.004475 -0.46% 0.960945 0.96541 0
18 Sep 2019 0.96392 0.966105 0.00219 +0.23% 0.96333 0.968135 0
17 Sep 2019 0.962515 0.963915 0.00142 +0.15% 0.961555 0.966335 0
16 Sep 2019 0.96145 0.962495 0.000465 +0.05% 0.961815 0.965915 0
15 Sep 2019 0.960315 0.96203 -0.00542 -0.56% 0.960315 0.96739 0
14 Sep 2019 0.96745 0.96745 0.00 +0.00% 0.96745 0.96745 0
13 Sep 2019 0.960515 0.96745 0.006915 +0.72% 0.960315 0.96764 0
12 Sep 2019 0.95694 0.960535 0.00345 +0.36% 0.957075 0.961375 0
11 Sep 2019 0.952705 0.957085 0.0044 +0.46% 0.952585 0.957805 0
10 Sep 2019 0.95403 0.952685 -0.00139 -0.15% 0.95235 0.95628 0
09 Sep 2019 0.95331 0.954075 0.000755 +0.08% 0.952845 0.954865 0
08 Sep 2019 0.95381 0.95332 -0.00049 -0.05% 0.95293 0.9545 0
07 Sep 2019 0.944265 0.95381 0.009545 +1.01% 0.944265 0.95381 0
06 Sep 2019 0.955375 0.944265 -0.011075 -1.16% 0.944205 0.958725 0
05 Sep 2019 0.955505 0.95534 -0.000185 -0.02% 0.953105 0.95752 0
04 Sep 2019 0.95954 0.955525 -0.004025 -0.42% 0.954835 0.962865 0
03 Sep 2019 0.958175 0.95955 0.00135 +0.14% 0.95649 0.96073 0
02 Sep 2019 0.958595 0.9582 -0.000285 -0.03% 0.95731 0.96081 0
01 Sep 2019 0.957585 0.958485 0.0009 +0.09% 0.957585 0.95971 0
31 Ago 2019 0.957585 0.957585 0.00 +0.00% 0.957585 0.957585 0
30 Ago 2019 0.9572 0.957585 0.000375 +0.04% 0.95488 0.96044 0
29 Ago 2019 0.95848 0.95721 -0.00126 -0.13% 0.95659 0.95929 0
28 Ago 2019 0.95643 0.95847 0.002045 +0.21% 0.957125 0.959105 0
27 Ago 2019 0.95441 0.956425 0.002125 +0.22% 0.95202 0.95736 0
26 Ago 2019 0.95756 0.9543 -0.003175 -0.33% 0.954065 0.9594 0
25 Ago 2019 0.957915 0.957475 -0.00044 -0.05% 0.955585 0.957945 0
24 Ago 2019 0.94927 0.957915 0.008645 +0.91% 0.94927 0.957915 0
23 Ago 2019 0.95934 0.94927 -0.01008 -1.05% 0.94927 0.96123 0
22 Ago 2019 0.96036 0.95935 -0.00103 -0.11% 0.95767 0.96102 0
21 Ago 2019 0.9613 0.96038 -0.00099 -0.1% 0.95854 0.96229 0
20 Ago 2019 0.960845 0.96137 0.000545 +0.06% 0.96073 0.96289 0
19 Ago 2019 0.95777 0.960825 0.003145 +0.33% 0.95665 0.96153 0
18 Ago 2019 0.957875 0.95768 -0.000195 -0.02% 0.957045 0.958615 0
17 Ago 2019 0.957875 0.957875 0.00 +0.00% 0.957875 0.957875 0
16 Ago 2019 0.958765 0.957875 -0.000935 -0.1% 0.957745 0.96039 0
15 Ago 2019 0.95799 0.95881 0.00076 +0.08% 0.95699 0.96049 0
14 Ago 2019 0.95527 0.95805 0.00281 +0.29% 0.95413 0.95917 0
13 Ago 2019 0.954 0.95524 0.00138 +0.14% 0.95363 0.95743 0
12 Ago 2019 0.95251 0.95386 0.00137 +0.14% 0.95305 0.95535 0
11 Ago 2019 0.944685 0.95249 0.007805 +0.83% 0.944685 0.954835 0
10 Ago 2019 0.944685 0.944685 0.00 +0.00% 0.944685 0.944685 0
09 Ago 2019 0.95711 0.944685 -0.012365 -1.29% 0.944685 0.9602 0
08 Ago 2019 0.96274 0.95705 -0.00546 -0.57% 0.95656 0.96255 0
07 Ago 2019 0.96196 0.96251 0.00062 +0.06% 0.959955 0.96484 0
06 Ago 2019 0.95389 0.96189 0.00792 +0.83% 0.954095 0.96223 0
05 Ago 2019 0.95876 0.95397 -0.00476 -0.5% 0.95284 0.95875 0
04 Ago 2019 0.957185 0.95873 0.001545 +0.16% 0.957185 0.960435 0
03 Ago 2019 0.957185 0.957185 0.00 +0.00% 0.957185 0.957185 0
02 Ago 2019 0.959325 0.957185 0.00 +0.00% 0.957185 0.962965 0
02 Ago 2019 0.959325 0.957185 -0.0023 -0.24% 0.957185 0.962965 0
01 Ago 2019 0.960055 0.959485 -0.00057 -0.06% 0.95888 0.963835 0
31 Jul 2019 0.95947 0.960055 0.00058 +0.06% 0.95768 0.96185 0
30 Jul 2019 0.96073 0.959475 -0.001335 -0.14% 0.958865 0.962265 0
29 Jul 2019 0.96156 0.96081 -0.000845 -0.09% 0.95891 0.961255 0
28 Jul 2019 0.95965 0.961655 0.002005 +0.21% 0.95965 0.96256 0
27 Jul 2019 0.95965 0.95965 0.00 +0.00% 0.95965 0.95965 0
26 Jul 2019 0.96237 0.95965 -0.002835 -0.29% 0.95965 0.96408 0
25 Jul 2019 0.963435 0.962485 -0.000955 -0.1% 0.96076 0.963125 0
24 Jul 2019 0.9621 0.96344 0.001355 +0.14% 0.96205 0.963795 0
23 Jul 2019 0.96438 0.962085 -0.00227 -0.24% 0.96135 0.964915 0
22 Jul 2019 0.95961 0.964355 0.004765 +0.50% 0.958725 0.964775 0
21 Jul 2019 0.96004 0.95959 -0.00045 -0.05% 0.959315 0.960995 0
20 Jul 2019 0.959035 0.96004 0.001005 +0.10% 0.959035 0.96004 0
Su Consulta Reciente
FX
SGDCAD
SGD vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 21:39:01