Datos Históricos SGD vs CAD - SGDCAD

SGDCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 0.9621 0.96357 0.001405 +0.15% 0.959135 0.963755 0
15 Jul 2019 0.95973 0.962165 0.00253 +0.26% 0.959855 0.962735 0
14 Jul 2019 0.95823 0.959635 0.001405 +0.15% 0.95823 0.95989 0
13 Jul 2019 0.95823 0.95823 0.00 +0.00% 0.95823 0.95823 0
12 Jul 2019 0.962335 0.95823 -0.004385 -0.46% 0.95786 0.960485 0
11 Jul 2019 0.962755 0.962615 -0.000255 -0.03% 0.961855 0.964865 0
10 Jul 2019 0.963715 0.96287 -0.000925 -0.1% 0.96217 0.96699 0
09 Jul 2019 0.963535 0.963795 0.00033 +0.03% 0.962775 0.96511 0
08 Jul 2019 0.9616 0.963465 0.001905 +0.20% 0.959935 0.96355 0
07 Jul 2019 0.96105 0.96156 0.00051 +0.05% 0.960695 0.961845 0
06 Jul 2019 0.96105 0.96105 0.00 +0.00% 0.96105 0.96105 0
05 Jul 2019 0.962685 0.96105 -0.00156 -0.16% 0.96068 0.96554 0
04 Jul 2019 0.96279 0.96261 -0.00014 -0.01% 0.961695 0.96479 0
03 Jul 2019 0.966225 0.96275 -0.003595 -0.37% 0.962255 0.967205 0
02 Jul 2019 0.968785 0.966345 -0.00242 -0.25% 0.965655 0.969235 0
01 Jul 2019 0.968335 0.968765 0.00036 +0.04% 0.96663 0.969215 0
30 Jun 2019 0.966255 0.968405 0.00215 +0.22% 0.966255 0.96876 0
29 Jun 2019 0.966255 0.966255 0.00 +0.00% 0.966255 0.966255 0
28 Jun 2019 0.967725 0.966255 0.00 +0.00% 0.965295 0.968475 0
28 Jun 2019 0.967725 0.966255 -0.00145 -0.15% 0.965295 0.968475 0
27 Jun 2019 0.968905 0.967705 -0.00124 -0.13% 0.967155 0.970245 0
26 Jun 2019 0.972855 0.968945 -0.00395 -0.41% 0.968335 0.972815 0
25 Jun 2019 0.97422 0.972895 -0.001375 -0.14% 0.971505 0.9754 0
24 Jun 2019 0.97507 0.97427 -0.00077 -0.08% 0.973235 0.97601 0
23 Jun 2019 0.97384 0.97504 0.0012 +0.12% 0.97384 0.975655 0
22 Jun 2019 0.97384 0.97384 0.00 +0.00% 0.97384 0.97384 0
21 Jun 2019 0.97231 0.97384 0.00148 +0.15% 0.971155 0.975815 0
20 Jun 2019 0.97358 0.97236 -0.00151 -0.16% 0.969745 0.97505 0
19 Jun 2019 0.97866 0.97387 -0.0047 -0.48% 0.973565 0.97874 0
18 Jun 2019 0.97837 0.97857 0.000175 +0.02% 0.977415 0.980065 0
17 Jun 2019 0.977995 0.978395 0.000255 +0.03% 0.97707 0.97898 0
16 Jun 2019 0.977855 0.97814 0.000285 +0.03% 0.977555 0.97824 0
15 Jun 2019 0.975595 0.977855 0.00226 +0.23% 0.975595 0.977855 0
14 Jun 2019 0.97521 0.975595 0.00036 +0.04% 0.97434 0.97872 0
13 Jun 2019 0.97575 0.975235 -0.000535 -0.05% 0.973025 0.97639 0
12 Jun 2019 0.97406 0.97577 0.00191 +0.20% 0.972785 0.97665 0
11 Jun 2019 0.97142 0.97386 0.002515 +0.26% 0.97067 0.97554 0
10 Jun 2019 0.97329 0.971345 -0.001925 -0.2% 0.969915 0.97358 0
09 Jun 2019 0.97339 0.97327 -0.00012 -0.01% 0.971135 0.976215 0
08 Jun 2019 0.97339 0.97339 0.00 +0.00% 0.97339 0.97339 0
07 Jun 2019 0.97895 0.97339 -0.00553 -0.56% 0.973015 0.97914 0
06 Jun 2019 0.98234 0.97892 -0.00348 -0.35% 0.97873 0.983255 0
05 Jun 2019 0.98002 0.9824 0.00245 +0.25% 0.9798 0.982645 0
04 Jun 2019 0.98366 0.97995 -0.0038 -0.39% 0.979005 0.983915 0
03 Jun 2019 0.983945 0.98375 -0.000165 -0.02% 0.982955 0.98639 0
02 Jun 2019 0.981025 0.983915 0.00289 +0.29% 0.981025 0.98415 0
01 Jun 2019 0.981025 0.981025 0.00 +0.00% 0.981025 0.981025 0
31 May 2019 0.980405 0.981025 0.001155 +0.12% 0.98005 0.9848 0
30 May 2019 0.97878 0.97987 0.00116 +0.12% 0.977365 0.980865 0
29 May 2019 0.97834 0.97871 0.00043 +0.04% 0.975825 0.98019 0
28 May 2019 0.97711 0.97828 0.001095 +0.11% 0.975425 0.978545 0
27 May 2019 0.97749 0.977185 -0.000345 -0.04% 0.976655 0.979135 0
26 May 2019 0.976995 0.97753 0.000825 +0.08% 0.976705 0.97773 0
25 May 2019 0.976705 0.976705 0.00 +0.00% 0.976705 0.976705 0
24 May 2019 0.977125 0.976705 -0.000405 -0.04% 0.976265 0.97919 0
23 May 2019 0.97431 0.97711 0.003055 +0.31% 0.973175 0.97758 0
22 May 2019 0.973565 0.974055 -0.00219 -0.22% 0.969185 0.974515 0
21 May 2019 0.976245 0.976245 0.00 +0.00% 0.976245 0.976245 0
20 May 2019 0.9768 0.976245 -0.00071 -0.07% 0.97509 0.97745 0
19 May 2019 0.976145 0.976955 0.00081 +0.08% 0.975845 0.978135 0
18 May 2019 0.976145 0.976145 0.00 +0.00% 0.976145 0.976145 0
17 May 2019 0.980665 0.976145 -0.004415 -0.45% 0.97513 0.98268 0
16 May 2019 0.98238 0.98056 -0.00179 -0.18% 0.979065 0.98247 0
15 May 2019 0.98324 0.98235 -0.000815 -0.08% 0.980945 0.98544 0
14 May 2019 0.98379 0.983165 -0.000655 -0.07% 0.982645 0.984845 0
13 May 2019 0.985245 0.98382 -0.00119 -0.12% 0.98051 0.985245 0
12 May 2019 0.984195 0.98501 0.000815 +0.08% 0.984195 0.985455 0
11 May 2019 0.984195 0.984195 0.00 +0.00% 0.984195 0.984195 0
10 May 2019 0.98694 0.984195 -0.00269 -0.27% 0.98231 0.988975 0
09 May 2019 0.989145 0.986885 -0.00225 -0.23% 0.986375 0.99017 0
08 May 2019 0.98836 0.989135 0.000855 +0.09% 0.98734 0.98987 0
07 May 2019 0.986355 0.98828 0.00195 +0.20% 0.98424 0.989235 0
06 May 2019 0.986275 0.98633 -0.00027 -0.03% 0.985595 0.98955 0
05 May 2019 0.98538 0.9866 0.00122 +0.12% 0.98538 0.98817 0
04 May 2019 0.98538 0.98538 0.00 +0.00% 0.98538 0.98538 0
03 May 2019 0.9883 0.98538 -0.00296 -0.3% 0.98501 0.989055 0
02 May 2019 0.98715 0.98834 0.000965 +0.10% 0.986575 0.98906 0
01 May 2019 0.984395 0.987375 0.003015 +0.31% 0.983615 0.98836 0
30 Abr 2019 0.98845 0.98436 -0.004085 -0.41% 0.983815 0.98966 0
29 Abr 2019 0.98867 0.988445 0.00219 +0.22% 0.986885 0.989865 0
28 Abr 2019 0.986255 0.986255 0.00 +0.00% 0.986255 0.986255 0
27 Abr 2019 0.986255 0.986255 0.00 +0.00% 0.986255 0.986255 0
26 Abr 2019 0.98936 0.986255 -0.00307 -0.31% 0.986255 0.990605 0
25 Abr 2019 0.990505 0.989325 -0.00102 -0.1% 0.988565 0.99097 0
24 Abr 2019 0.98965 0.990345 0.00071 +0.07% 0.98808 0.9939 0
23 Abr 2019 0.98398 0.989635 0.005545 +0.56% 0.983785 0.99035 0
22 Abr 2019 0.987445 0.98409 -0.003325 -0.34% 0.983425 0.987495 0
21 Abr 2019 0.98871 0.987415 -0.001295 -0.13% 0.987005 0.98871 0
20 Abr 2019 0.98871 0.98871 0.00 +0.00% 0.98871 0.98871 0
19 Abr 2019 0.98665 0.98871 0.001905 +0.19% 0.98602 0.98884 0
18 Abr 2019 0.98695 0.986805 -0.00007 -0.01% 0.98558 0.98841 0
Su Consulta Reciente
FX
SGDCAD
SGD vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 02:52:54