US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs Swiss Franc (SGDCHF)
Singapore Dollar vs Swiss Franc (SGDCHF) Histórico

SGDCHF Singapore Dollar vs Swiss Franc

0.6697

0.0001 (0.02%)

Última actualización: 15:00:30

Retrasado por 15 minutos

SGDCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	0.6695	0.001	0.14%	0.6693	0.6704	0.6679	0
21 Abr 2024	0.6686	0.00	0.00%	0.6686	0.6686	0.6686	0
20 Abr 2024	0.6686	0.00	0.00%	0.6686	0.6686	0.6686	0
19 Abr 2024	0.6686	-0.0014	-0.20%	0.67	0.6695	0.6655	0
18 Abr 2024	0.6699	0.0005	0.07%	0.6694	0.6715	0.6676	0
17 Abr 2024	0.6695	0.0008	0.12%	0.6688	0.6702	0.6675	0
16 Abr 2024	0.6687	-0.0004	-0.05%	0.669	0.6703	0.6678	0
15 Abr 2024	0.669	-0.0015	-0.23%	0.6717	0.6732	0.6685	0
14 Abr 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
13 Abr 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
12 Abr 2024	0.6705	-0.002	-0.30%	0.6727	0.6754	0.6689	0
11 Abr 2024	0.6726	-0.0018	-0.27%	0.6746	0.6758	0.6712	0
10 Abr 2024	0.6744	0.0028	0.42%	0.6715	0.6758	0.6712	0
09 Abr 2024	0.6716	-0.0002	-0.03%	0.6717	0.6722	0.6701	0
08 Abr 2024	0.6717	0.0024	0.37%	0.6694	0.6723	0.669	0
07 Abr 2024	0.6693	0.0009	0.14%	0.667	0.67	0.667	0
06 Abr 2024	0.6684	0.0005	0.07%	0.6684	0.6684	0.6679	0
05 Abr 2024	0.6679	-0.0007	-0.10%	0.6686	0.6727	0.667	0
04 Abr 2024	0.6686	-0.0013	-0.20%	0.6699	0.6735	0.6678	0
03 Abr 2024	0.6699	-0.0019	-0.28%	0.6718	0.6732	0.6694	0
02 Abr 2024	0.6718	0.0026	0.39%	0.6691	0.6734	0.6696	0
01 Abr 2024	0.6692	-0.0001	-0.02%	0.6693	0.67	0.6677	0
31 Mar 2024	0.6693	0.0016	0.24%	0.6676	0.6694	0.6674	0
30 Mar 2024	0.6677	-0.0011	-0.17%	0.6676	0.6688	0.6676	0
29 Mar 2024	0.6688	0.0011	0.16%	0.6678	0.6703	0.6673	0
28 Mar 2024	0.6677	-0.0038	-0.56%	0.6715	0.6724	0.667	0
27 Mar 2024	0.6715	-0.0002	-0.03%	0.6717	0.6731	0.6702	0
26 Mar 2024	0.6717	0.0033	0.50%	0.6684	0.6728	0.6691	0
25 Mar 2024	0.6684	0.0032	0.49%	0.6652	0.6709	0.6661	0
24 Mar 2024	0.6651	-0.0036	-0.54%	0.6626	0.6658	0.6626	0
23 Mar 2024	0.6687	0.00	0.00%	0.6687	0.6687	0.6687	0
22 Mar 2024	0.6687	0.0006	0.08%	0.6682	0.6703	0.6641	0
21 Mar 2024	0.6682	0.0068	1.02%	0.6613	0.67	0.6613	0
20 Mar 2024	0.6614	-0.0005	-0.07%	0.6619	0.6637	0.6603	0
19 Mar 2024	0.6619	-0.0008	-0.12%	0.6627	0.6634	0.6605	0
18 Mar 2024	0.6627	0.0015	0.23%	0.6603	0.6637	0.6595	0
17 Mar 2024	0.6612	0.00	0.00%	0.6612	0.6612	0.6612	0
16 Mar 2024	0.6612	0.00	0.00%	0.6612	0.6612	0.6612	0
15 Mar 2024	0.6612	-0.0006	-0.09%	0.6617	0.6635	0.6595	0
14 Mar 2024	0.6617	0.0023	0.34%	0.6595	0.662	0.6593	0
13 Mar 2024	0.6595	0.0009	0.14%	0.6586	0.661	0.6578	0
12 Mar 2024	0.6586	-0.0009	-0.14%	0.6596	0.6602	0.6579	0
11 Mar 2024	0.6595	0.0004	0.06%	0.6591	0.6608	0.6582	0
10 Mar 2024	0.6591	0.0022	0.33%	0.657	0.6597	0.657	0
09 Mar 2024	0.657	-0.0007	-0.11%	0.657	0.6577	0.657	0
08 Mar 2024	0.6577	-0.0006	-0.09%	0.6582	0.6596	0.6564	0
07 Mar 2024	0.6583	-0.0009	-0.13%	0.659	0.6602	0.6573	0
06 Mar 2024	0.6591	0.0012	0.18%	0.658	0.6605	0.6582	0
05 Mar 2024	0.658	-0.001	-0.16%	0.659	0.6599	0.6575	0
04 Mar 2024	0.659	0.0023	0.35%	0.6574	0.6599	0.6556	0
03 Mar 2024	0.6567	0.00	0.00%	0.6567	0.6567	0.6567	0
02 Mar 2024	0.6567	0.00	0.00%	0.6567	0.6567	0.6567	0
01 Mar 2024	0.6567	-0.0005	-0.08%	0.6573	0.6601	0.6567	0
29 Feb 2024	0.6572	0.0043	0.66%	0.6528	0.6578	0.6529	0
28 Feb 2024	0.6529	-0.0011	-0.17%	0.6541	0.655	0.6524	0
27 Feb 2024	0.654	-0.0006	-0.09%	0.6547	0.6558	0.6535	0
26 Feb 2024	0.6546	-0.0014	-0.21%	0.656	0.6565	0.6538	0
25 Feb 2024	0.656	0.0011	0.17%	0.6536	0.6561	0.6536	0
24 Feb 2024	0.6549	-0.0008	-0.12%	0.6549	0.6557	0.6549	0
23 Feb 2024	0.6557	0.0003	0.05%	0.6555	0.6592	0.6536	0
22 Feb 2024	0.6554	0.0011	0.17%	0.6542	0.6566	0.6522	0
21 Feb 2024	0.6543	-0.0019	-0.28%	0.6563	0.6565	0.6539	0
20 Feb 2024	0.6561	0.0004	0.07%	0.6556	0.6575	0.6543	0
19 Feb 2024	0.6557	0.0011	0.17%	0.6546	0.6564	0.6538	0
18 Feb 2024	0.6546	0.001	0.15%	0.6518	0.6547	0.6518	0
17 Feb 2024	0.6536	0.00	0.00%	0.6536	0.6536	0.6536	0
16 Feb 2024	0.6536	-0.0003	-0.04%	0.654	0.6557	0.6535	0
15 Feb 2024	0.6539	-0.0029	-0.44%	0.6569	0.6572	0.6529	0
14 Feb 2024	0.6568	-0.0001	-0.01%	0.6569	0.6584	0.6561	0
13 Feb 2024	0.6569	0.0056	0.86%	0.6513	0.6572	0.6506	0
12 Feb 2024	0.6513	0.0014	0.22%	0.6498	0.6523	0.6493	0
11 Feb 2024	0.6499	-0.0006	-0.09%	0.6504	0.6504	0.6494	0
10 Feb 2024	0.6504	0.0004	0.07%	0.6504	0.6504	0.6504	0
09 Feb 2024	0.65	0.0015	0.22%	0.6487	0.6509	0.6488	0
08 Feb 2024	0.6486	-0.0023	-0.35%	0.6508	0.6502	0.6482	0
07 Feb 2024	0.6508	0.0037	0.57%	0.6471	0.6517	0.647	0
06 Feb 2024	0.6471	0.0007	0.11%	0.6464	0.6497	0.6461	0
05 Feb 2024	0.6464	0.0011	0.17%	0.6453	0.647	0.6449	0
04 Feb 2024	0.6453	0.0009	0.13%	0.6436	0.646	0.6436	0
03 Feb 2024	0.6445	0.00	0.00%	0.6445	0.6445	0.6445	0
02 Feb 2024	0.6445	0.0028	0.44%	0.6417	0.6467	0.6404	0
01 Feb 2024	0.6416	-0.0017	-0.27%	0.6434	0.6448	0.6411	0
31 Ene 2024	0.6434	-0.0001	-0.02%	0.6435	0.6452	0.64	0
30 Ene 2024	0.6435	0.0006	0.09%	0.6429	0.645	0.6427	0
29 Ene 2024	0.643	-0.001	-0.16%	0.6439	0.6447	0.641	0
28 Ene 2024	0.644	0.0007	0.11%	0.6432	0.6458	0.6427	0
27 Ene 2024	0.6432	-0.0004	-0.06%	0.6432	0.6436	0.6432	0
26 Ene 2024	0.6436	-0.0033	-0.51%	0.6469	0.6477	0.643	0
25 Ene 2024	0.6469	0.0027	0.42%	0.6443	0.6475	0.6435	0
24 Ene 2024	0.6442	-0.0044	-0.68%	0.6486	0.6489	0.6438	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones