Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.32475 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.32475 | 5.32475 | 5.32475 |
Resumen Histórico SGDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35195 | 5.35195 | 5.32475 | 0.00 | 0 | -0.0272 | -0.51% |
| 1 Month | 5.3915 | 5.40055 | 5.32475 | 0.00 | 0 | -0.0667 | -1.24% |
| 3 Months | 5.37975 | 5.40055 | 4.67735 | 0.00 | 0 | -0.055 | -1.02% |
| 6 Months | 9.97625 | 9.97625 | 4.67735 | 0.00 | 0 | -4.65 | -46.63% |
| 1 Year | 5.17615 | 51.938 | 4.67735 | 0.00 | 0 | 0.1486 | 2.87% |
| 3 Years | 4.891 | 51.938 | 2.70515 | 0.00 | 0 | 0.4338 | 8.87% |
| 5 Years | 4.9458 | 51.938 | 2.70515 | 0.00 | 0 | 0.379 | 7.66% |
SGDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
| 23 Abr 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
| 22 Abr 2024 | 5.32475 | -0.03 | -0.51% | 5.32475 | 5.35195 | 5.32475 | 0 |
| 21 Abr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
| 20 Abr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
| 19 Abr 2024 | 5.35195 | -0.03 | -0.50% | 5.35195 | 5.35195 | 5.35195 | 0 |
| 18 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 17 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 16 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 15 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 14 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 13 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 12 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 11 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 10 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 09 Abr 2024 | 5.37865 | -0.02 | -0.41% | 5.3896 | 5.37865 | 5.37865 | 0 |
| 08 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 07 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 06 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 05 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 04 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 03 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 02 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 01 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 31 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 30 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 29 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 28 Mar 2024 | 5.40055 | 0.01 | 0.17% | 5.3915 | 5.40055 | 5.40055 | 0 |
| 27 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 26 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 25 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 24 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 23 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
