Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGDCNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 17 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 16 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 15 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 14 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 13 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 12 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 11 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 10 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
| 09 Abr 2024 | 5.37865 | -0.02 | -0.41% | 5.3896 | 5.37865 | 5.37865 | 0 |
| 08 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 07 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 06 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 05 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 04 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 03 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 02 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 01 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 31 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 30 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 29 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
| 28 Mar 2024 | 5.40055 | 0.01 | 0.17% | 5.3915 | 5.40055 | 5.40055 | 0 |
| 27 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 26 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 25 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 24 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 23 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
| 22 Mar 2024 | 5.3915 | 0.00 | 0.08% | 5.3915 | 5.3915 | 5.38705 | 0 |
| 21 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 20 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 19 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 18 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 17 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 16 Mar 2024 | 5.38705 | 0.00 | 0.00% | 5.38705 | 5.38705 | 5.38705 | 0 |
| 15 Mar 2024 | 5.38705 | -0.01 | -0.21% | 5.39265 | 5.39825 | 5.38705 | 0 |
| 14 Mar 2024 | 5.39825 | 0.00 | 0.00% | 5.39825 | 5.39825 | 5.39825 | 0 |
| 13 Mar 2024 | 5.39825 | 0.00 | 0.00% | 5.39825 | 5.39825 | 5.39825 | 0 |
| 12 Mar 2024 | 5.39825 | 0.00 | 0.00% | 5.39825 | 5.39825 | 5.39825 | 0 |
| 11 Mar 2024 | 5.39825 | 0.01 | 0.15% | 5.39825 | 5.39825 | 5.38995 | 0 |
| 10 Mar 2024 | 5.38995 | 0.00 | 0.00% | 5.38995 | 5.38995 | 5.38995 | 0 |
| 09 Mar 2024 | 5.38995 | 0.00 | 0.00% | 5.38995 | 5.38995 | 5.38995 | 0 |
| 08 Mar 2024 | 5.38995 | 0.00 | 0.00% | 5.38995 | 5.38995 | 5.38995 | 0 |
| 07 Mar 2024 | 5.38995 | 0.03 | 0.62% | 5.35695 | 5.38995 | 5.38995 | 0 |
| 06 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 05 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 04 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 03 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 02 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 01 Mar 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 29 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 28 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 27 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 26 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 25 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 24 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 23 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 22 Feb 2024 | 5.35695 | 0.00 | 0.00% | 5.35695 | 5.35695 | 5.35695 | 0 |
| 21 Feb 2024 | 5.35695 | 0.00 | -0.06% | 5.3586 | 5.36025 | 5.35695 | 0 |
| 20 Feb 2024 | 5.36025 | 0.68 | 14.60% | 5.36025 | 5.36025 | 4.67735 | 0 |
| 19 Feb 2024 | 4.67735 | 0.00 | 0.00% | 4.67735 | 4.67735 | 4.67735 | 0 |
| 18 Feb 2024 | 4.67735 | 0.00 | 0.00% | 4.67735 | 4.67735 | 4.67735 | 0 |
| 17 Feb 2024 | 4.67735 | 0.00 | 0.00% | 4.67735 | 4.67735 | 4.67735 | 0 |
| 16 Feb 2024 | 4.67735 | -0.68 | -12.65% | 4.67735 | 5.35445 | 4.67735 | 0 |
| 15 Feb 2024 | 5.35445 | 0.00 | 0.00% | 5.35445 | 5.35445 | 5.35445 | 0 |
| 14 Feb 2024 | 5.35445 | 0.00 | 0.00% | 5.35445 | 5.35445 | 5.35445 | 0 |
| 13 Feb 2024 | 5.35445 | 0.00 | -0.03% | 5.35535 | 5.35445 | 5.35445 | 0 |
| 12 Feb 2024 | 5.35625 | 0.00 | 0.00% | 5.35625 | 5.35625 | 5.35625 | 0 |
| 11 Feb 2024 | 5.35625 | 0.00 | 0.00% | 5.35625 | 5.35625 | 5.35625 | 0 |
| 10 Feb 2024 | 5.35625 | 0.00 | 0.00% | 5.35625 | 5.35625 | 5.35625 | 0 |
| 09 Feb 2024 | 5.35625 | -0.01 | -0.10% | 5.3615 | 5.35625 | 5.35625 | 0 |
| 08 Feb 2024 | 5.3615 | 0.00 | 0.00% | 5.3615 | 5.3615 | 5.3615 | 0 |
| 07 Feb 2024 | 5.3615 | -0.02 | -0.34% | 5.3705 | 5.3615 | 5.3615 | 0 |
| 06 Feb 2024 | 5.37975 | 0.00 | 0.00% | 5.37975 | 5.37975 | 5.37975 | 0 |
| 05 Feb 2024 | 5.37975 | 0.00 | 0.00% | 5.37975 | 5.37975 | 5.37975 | 0 |
| 04 Feb 2024 | 5.37975 | 0.00 | 0.00% | 5.37975 | 5.37975 | 5.37975 | 0 |
| 03 Feb 2024 | 5.37975 | 0.00 | 0.00% | 5.37975 | 5.37975 | 5.37975 | 0 |
| 02 Feb 2024 | 5.37975 | 0.00 | 0.00% | 5.37975 | 5.37975 | 5.37975 | 0 |
| 01 Feb 2024 | 5.37975 | 0.01 | 0.20% | 5.37975 | 5.37975 | 5.36895 | 0 |
| 31 Ene 2024 | 5.36895 | 0.00 | 0.00% | 5.36895 | 5.36895 | 5.36895 | 0 |
| 30 Ene 2024 | 5.36895 | 0.01 | 0.19% | 5.36895 | 5.36895 | 5.35875 | 0 |
| 29 Ene 2024 | 5.35875 | 0.00 | 0.00% | 5.35875 | 5.35875 | 5.35875 | 0 |
| 28 Ene 2024 | 5.35875 | 0.00 | 0.00% | 5.35875 | 5.35875 | 5.35875 | 0 |
| 27 Ene 2024 | 5.35875 | 0.00 | 0.00% | 5.35875 | 5.35875 | 5.35875 | 0 |
| 26 Ene 2024 | 5.35875 | 0.00 | -0.07% | 5.3609 | 5.36275 | 5.35875 | 0 |
| 25 Ene 2024 | 5.36275 | 0.67 | 14.19% | 5.36275 | 5.36275 | 5.36275 | 0 |
| 24 Ene 2024 | 4.69625 | 0.00 | 0.00% | 4.69625 | 4.69625 | 4.69625 | 0 |
| 23 Ene 2024 | 4.69625 | -0.70 | -12.91% | 4.69625 | 4.69625 | 4.69625 | 0 |
| 22 Ene 2024 | 5.39235 | 0.00 | 0.00% | 5.39235 | 5.39235 | 5.39235 | 0 |
| 21 Ene 2024 | 5.39235 | 0.00 | 0.00% | 5.39235 | 5.39235 | 5.39235 | 0 |
| 20 Ene 2024 | 5.39235 | 0.00 | 0.00% | 5.39235 | 5.39235 | 5.39235 | 0 |
