SGDCNY

Datos Históricos SGD vs CNY

SGDCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 5.01581 0.03 0.56% 4.99013 5.02428 4.99246 0
27 Sep 2022 4.98777 0.09 1.86% 4.9693 4.99855 4.9825 0
26 Sep 2022 4.89647 -0.08 -1.7% 5.02614 5.02614 4.89647 0
25 Sep 2022 4.98129 0.00 0.0% 4.98129 4.98129 4.98129 0
24 Sep 2022 4.98129 0.00 -0.01% 4.98129 4.98165 4.98129 0
23 Sep 2022 4.98165 -0.01 -0.18% 4.99229 5.00517 4.9805 0
22 Sep 2022 4.9904 0.02 0.46% 4.96508 4.99554 4.98122 0
21 Sep 2022 4.96758 -0.01 -0.2% 4.97748 4.99079 4.96689 0
20 Sep 2022 4.97733 0.00 -0.01% 4.97926 4.98262 4.97109 0
19 Sep 2022 4.97789 0.03 0.51% 4.95111 4.97789 4.95111 0
18 Sep 2022 4.95245 0.00 0.0% 4.95245 4.95245 4.95245 0
17 Sep 2022 4.95245 -0.01 -0.16% 4.95245 4.96048 4.95245 0
16 Sep 2022 4.96048 0.00 -0.04% 4.96377 4.98341 4.9562 0
15 Sep 2022 4.96232 0.01 0.16% 4.95159 4.9699 4.95438 0
14 Sep 2022 4.9545 0.03 0.61% 4.92429 4.96204 4.95001 0
13 Sep 2022 4.92442 -0.04 -0.76% 4.96402 4.97086 4.92113 0
12 Sep 2022 4.96204 0.01 0.19% 4.93553 4.96568 4.93979 0
11 Sep 2022 4.9524 0.00 0.0% 4.9524 4.9524 4.9524 0
10 Sep 2022 4.9524 0.04 0.87% 4.90204 4.9524 4.90204 0
09 Sep 2022 4.90957 -0.05 -0.94% 4.95705 4.96093 4.90957 0
08 Sep 2022 4.95595 0.00 -0.03% 4.9577 4.95791 4.93942 0
07 Sep 2022 4.95724 0.01 0.28% 4.94196 4.96201 4.94364 0
06 Sep 2022 4.94339 0.00 0.0% 4.94632 4.95669 4.94146 0
05 Sep 2022 4.94318 0.02 0.43% 4.93447 4.94408 4.93214 0
04 Sep 2022 4.92213 0.00 0.0% 4.92213 4.92213 4.92213 0
03 Sep 2022 4.92213 0.00 0.0% 4.92213 4.92213 4.92213 0
02 Sep 2022 4.92213 -0.01 -0.11% 4.93006 4.93488 4.91553 0
01 Sep 2022 4.92778 0.00 0.0% 4.92392 4.93771 4.91814 0
31 Ago 2022 4.92771 -0.02 -0.33% 4.94511 4.94355 4.92544 0
30 Ago 2022 4.94416 -0.01 -0.15% 4.94969 4.95551 4.93802 0
29 Ago 2022 4.95138 0.01 0.25% 4.92965 4.95608 4.93912 0
28 Ago 2022 4.93926 0.00 0.0% 4.93926 4.93926 4.93926 0
27 Ago 2022 4.93926 0.01 0.19% 4.92983 4.93926 4.92983 0
26 Ago 2022 4.92983 0.00 -0.01% 4.92842 4.94598 4.9251 0
25 Ago 2022 4.93035 0.01 0.2% 4.919 4.93381 4.92253 0
24 Ago 2022 4.92047 0.02 0.31% 4.90665 4.92668 4.9161 0
23 Ago 2022 4.90507 0.01 0.12% 4.8974 4.92117 4.89977 0
22 Ago 2022 4.89944 0.00 -0.03% 4.89181 4.90553 4.89521 0
21 Ago 2022 4.90081 0.00 0.0% 4.90081 4.90081 4.90081 0
20 Ago 2022 4.90081 0.00 0.07% 4.89759 4.90081 4.89759 0
19 Ago 2022 4.89759 0.00 0.01% 4.89499 4.91077 4.89559 0
18 Ago 2022 4.8969 -0.01 -0.22% 4.90811 4.91802 4.89523 0
17 Ago 2022 4.90755 -0.02 -0.32% 4.92391 4.92509 4.89912 0
16 Ago 2022 4.92336 0.01 0.17% 4.91225 4.92799 4.90691 0
15 Ago 2022 4.91481 0.00 -0.04% 4.91761 4.93169 4.91131 0
14 Ago 2022 4.91674 0.00 0.0% 4.91674 4.91674 4.91674 0
13 Ago 2022 4.91674 0.00 0.0% 4.91674 4.91674 4.91674 0
12 Ago 2022 4.91674 -0.01 -0.11% 4.9213 4.91974 4.91085 0
11 Ago 2022 4.92227 0.01 0.24% 4.90989 4.93038 4.91043 0
10 Ago 2022 4.91066 0.01 0.29% 4.89741 4.92311 4.8997 0
09 Ago 2022 4.89669 0.00 -0.02% 4.89538 4.9032 4.89569 0
08 Ago 2022 4.89788 -0.01 -0.14% 4.89965 4.90984 4.89276 0
07 Ago 2022 4.90464 0.00 0.0% 4.90464 4.90464 4.90464 0
06 Ago 2022 4.90464 0.01 0.16% 4.8966 4.90656 4.89469 0
05 Ago 2022 4.8966 -0.01 -0.19% 4.90328 4.9075 4.88796 0
04 Ago 2022 4.9058 0.01 0.25% 4.89401 4.91102 4.89161 0
03 Ago 2022 4.89372 0.01 0.29% 4.87878 4.89528 4.88595 0
02 Ago 2022 4.87956 -0.04 -0.76% 4.91648 4.91854 4.87956 0
01 Ago 2022 4.91709 0.04 0.73% 4.88293 4.91872 4.8926 0
31 Jul 2022 4.88153 0.00 0.0% 4.88153 4.88153 4.88153 0
30 Jul 2022 4.88153 0.00 0.0% 4.88153 4.88153 4.88153 0
29 Jul 2022 4.88153 -0.01 -0.19% 4.89153 4.897 4.87156 0
28 Jul 2022 4.89095 0.00 0.03% 4.88858 4.89136 4.87323 0
27 Jul 2022 4.88941 0.02 0.43% 4.87031 4.88957 4.86318 0
26 Jul 2022 4.86871 0.00 -0.04% 4.87102 4.87633 4.85989 0
25 Jul 2022 4.87054 0.01 0.13% 4.87089 4.87565 4.85247 0
24 Jul 2022 4.86426 0.00 0.0% 4.86426 4.86426 4.86426 0
23 Jul 2022 4.86426 0.00 0.0% 4.86426 4.86426 4.86426 0
22 Jul 2022 4.86426 0.00 -0.09% 4.86706 4.87449 4.85931 0
21 Jul 2022 4.86856 0.02 0.38% 4.84744 4.87083 4.84831 0
20 Jul 2022 4.85001 0.00 0.08% 4.84683 4.85462 4.84026 0
19 Jul 2022 4.84623 0.02 0.42% 4.82393 4.84931 4.82982 0
18 Jul 2022 4.826 0.00 -0.09% 4.83262 4.83396 4.82217 0
17 Jul 2022 4.8303 0.00 0.0% 4.8303 4.8303 4.8303 0
16 Jul 2022 4.8303 0.00 0.0% 4.8303 4.8303 4.8303 0
15 Jul 2022 4.8303 0.02 0.33% 4.8145 4.83215 4.81115 0
14 Jul 2022 4.81421 0.04 0.82% 4.81873 4.82109 4.80084 0
13 Jul 2022 4.77491 0.00 -0.04% 4.77708 4.79228 4.77491 0
12 Jul 2022 4.77693 0.00 -0.09% 4.78298 4.78668 4.77612 0
11 Jul 2022 4.78135 0.00 0.08% 4.79671 4.79108 4.7762 0
10 Jul 2022 4.77741 0.00 0.0% 4.77741 4.77741 4.77741 0
09 Jul 2022 4.77741 -0.01 -0.24% 4.78886 4.78886 4.77741 0
08 Jul 2022 4.78886 0.00 0.07% 4.7848 4.79073 4.77401 0
07 Jul 2022 4.78571 0.01 0.23% 4.77392 4.79339 4.77991 0
06 Jul 2022 4.77481 -0.01 -0.14% 4.78322 4.78634 4.76949 0
05 Jul 2022 4.78151 -0.02 -0.4% 4.80101 4.79569 4.77297 0
04 Jul 2022 4.80051 0.00 0.03% 4.79697 4.80634 4.79003 0
03 Jul 2022 4.79898 0.00 0.0% 4.79898 4.79898 4.79898 0
02 Jul 2022 4.79898 0.00 0.0% 4.79898 4.79898 4.79898 0
01 Jul 2022 4.79898 -0.02 -0.43% 4.81837 4.819 4.79216 0
Su Consulta Reciente
FX
SGDCNY
SGD vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:22:23