Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGDCZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 17.419 | 0.02 | 0.09% | 17.4175 | 17.46 | 17.375 | 0 |
| 21 Abr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 20 Abr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 19 Abr 2024 | 17.404 | -0.04 | -0.21% | 17.439 | 17.453 | 17.37 | 0 |
| 18 Abr 2024 | 17.44 | 0.04 | 0.20% | 17.402 | 17.4455 | 17.378 | 0 |
| 17 Abr 2024 | 17.405 | 0.03 | 0.19% | 17.378 | 17.428 | 17.365 | 0 |
| 16 Abr 2024 | 17.372 | -0.10 | -0.57% | 17.47 | 17.484 | 17.3575 | 0 |
| 15 Abr 2024 | 17.471 | -0.01 | -0.07% | 17.502 | 17.507 | 17.449 | 0 |
| 14 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 13 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 12 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.481 | 17.552 | 17.465 | 0 |
| 11 Abr 2024 | 17.4835 | -0.01 | -0.06% | 17.49 | 17.518 | 17.441 | 0 |
| 10 Abr 2024 | 17.494 | 0.09 | 0.52% | 17.406 | 17.512 | 17.35 | 0 |
| 09 Abr 2024 | 17.404 | 0.09 | 0.49% | 17.319 | 17.4155 | 17.314 | 0 |
| 08 Abr 2024 | 17.319 | 0.01 | 0.05% | 17.313 | 17.362 | 17.306 | 0 |
| 07 Abr 2024 | 17.311 | -0.01 | -0.03% | 17.315 | 17.327 | 17.2995 | 0 |
| 06 Abr 2024 | 17.3165 | 0.00 | 0.00% | 17.3165 | 17.3165 | 17.3165 | 0 |
| 05 Abr 2024 | 17.3165 | -0.01 | -0.06% | 17.329 | 17.361 | 17.29 | 0 |
| 04 Abr 2024 | 17.327 | -0.01 | -0.03% | 17.331 | 17.336 | 17.273 | 0 |
| 03 Abr 2024 | 17.332 | -0.06 | -0.35% | 17.395 | 17.409 | 17.3255 | 0 |
| 02 Abr 2024 | 17.393 | -0.03 | -0.15% | 17.414 | 17.456 | 17.371 | 0 |
| 01 Abr 2024 | 17.42 | 0.05 | 0.29% | 17.369 | 17.4275 | 17.35 | 0 |
| 31 Mar 2024 | 17.37 | 0.00 | 0.03% | 17.367 | 17.385 | 17.348 | 0 |
| 30 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 29 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 28 Mar 2024 | 17.3655 | 0.00 | 0.01% | 17.361 | 17.414 | 17.331 | 0 |
| 27 Mar 2024 | 17.363 | 0.00 | -0.01% | 17.362 | 17.385 | 17.316 | 0 |
| 26 Mar 2024 | 17.364 | 0.02 | 0.14% | 17.3455 | 17.374 | 17.295 | 0 |
| 25 Mar 2024 | 17.3395 | -0.04 | -0.25% | 17.386 | 17.427 | 17.326 | 0 |
| 24 Mar 2024 | 17.383 | -0.01 | -0.05% | 17.3805 | 17.3915 | 17.371 | 0 |
| 23 Mar 2024 | 17.3915 | 0.00 | 0.00% | 17.3915 | 17.3915 | 17.3915 | 0 |
| 22 Mar 2024 | 17.3915 | 0.05 | 0.30% | 17.34 | 17.407 | 17.347 | 0 |
| 21 Mar 2024 | 17.3395 | 0.12 | 0.72% | 17.218 | 17.3635 | 17.214 | 0 |
| 20 Mar 2024 | 17.2155 | -0.12 | -0.68% | 17.336 | 17.379 | 17.2115 | 0 |
| 19 Mar 2024 | 17.334 | 0.01 | 0.05% | 17.3245 | 17.381 | 17.294 | 0 |
| 18 Mar 2024 | 17.3255 | 0.06 | 0.35% | 17.262 | 17.3395 | 17.23 | 0 |
| 17 Mar 2024 | 17.265 | 0.00 | 0.00% | 17.265 | 17.265 | 17.265 | 0 |
| 16 Mar 2024 | 17.265 | 0.00 | 0.00% | 17.265 | 17.265 | 17.265 | 0 |
| 15 Mar 2024 | 17.265 | -0.07 | -0.38% | 17.332 | 17.33 | 17.1695 | 0 |
| 14 Mar 2024 | 17.3315 | 0.02 | 0.11% | 17.315 | 17.345 | 17.255 | 0 |
| 13 Mar 2024 | 17.313 | -0.07 | -0.38% | 17.381 | 17.386 | 17.3005 | 0 |
| 12 Mar 2024 | 17.379 | -0.04 | -0.23% | 17.4205 | 17.4085 | 17.3545 | 0 |
| 11 Mar 2024 | 17.4185 | 0.04 | 0.26% | 17.373 | 17.434 | 17.3515 | 0 |
| 10 Mar 2024 | 17.374 | -0.01 | -0.07% | 17.372 | 17.3915 | 17.371 | 0 |
| 09 Mar 2024 | 17.3865 | 0.00 | 0.00% | 17.3865 | 17.3865 | 17.3865 | 0 |
| 08 Mar 2024 | 17.3865 | 0.01 | 0.04% | 17.377 | 17.4375 | 17.3545 | 0 |
| 07 Mar 2024 | 17.38 | -0.01 | -0.04% | 17.3905 | 17.474 | 17.367 | 0 |
| 06 Mar 2024 | 17.3875 | 0.00 | 0.01% | 17.387 | 17.409 | 17.359 | 0 |
| 05 Mar 2024 | 17.386 | -0.01 | -0.04% | 17.401 | 17.421 | 17.365 | 0 |
| 04 Mar 2024 | 17.3925 | -0.01 | -0.04% | 17.394 | 17.41 | 17.373 | 0 |
| 03 Mar 2024 | 17.399 | 0.00 | 0.00% | 17.399 | 17.399 | 17.399 | 0 |
| 02 Mar 2024 | 17.399 | 0.00 | 0.00% | 17.399 | 17.399 | 17.399 | 0 |
| 01 Mar 2024 | 17.399 | -0.02 | -0.13% | 17.421 | 17.428 | 17.373 | 0 |
| 29 Feb 2024 | 17.422 | 0.08 | 0.48% | 17.339 | 17.437 | 17.344 | 0 |
| 28 Feb 2024 | 17.339 | -0.04 | -0.22% | 17.3815 | 17.433 | 17.33 | 0 |
| 27 Feb 2024 | 17.378 | -0.02 | -0.10% | 17.395 | 17.422 | 17.338 | 0 |
| 26 Feb 2024 | 17.396 | -0.05 | -0.27% | 17.442 | 17.422 | 17.381 | 0 |
| 25 Feb 2024 | 17.4435 | 0.01 | 0.05% | 17.429 | 17.4475 | 17.4115 | 0 |
| 24 Feb 2024 | 17.4345 | 0.00 | 0.00% | 17.4345 | 17.4345 | 17.4345 | 0 |
| 23 Feb 2024 | 17.4345 | -0.02 | -0.09% | 17.4505 | 17.459 | 17.403 | 0 |
| 22 Feb 2024 | 17.451 | 0.04 | 0.23% | 17.412 | 17.469 | 17.322 | 0 |
| 21 Feb 2024 | 17.411 | -0.06 | -0.36% | 17.477 | 17.508 | 17.401 | 0 |
| 20 Feb 2024 | 17.474 | -0.09 | -0.50% | 17.557 | 17.584 | 17.446 | 0 |
| 19 Feb 2024 | 17.562 | 0.02 | 0.13% | 17.535 | 17.593 | 17.535 | 0 |
| 18 Feb 2024 | 17.5385 | 0.00 | 0.02% | 17.5275 | 17.551 | 17.523 | 0 |
| 17 Feb 2024 | 17.5345 | 0.00 | 0.00% | 17.5345 | 17.5345 | 17.5345 | 0 |
| 16 Feb 2024 | 17.5345 | 0.04 | 0.25% | 17.49 | 17.613 | 17.484 | 0 |
| 15 Feb 2024 | 17.4905 | -0.07 | -0.37% | 17.555 | 17.646 | 17.464 | 0 |
| 14 Feb 2024 | 17.5555 | 0.04 | 0.23% | 17.5115 | 17.591 | 17.516 | 0 |
| 13 Feb 2024 | 17.5145 | 0.09 | 0.53% | 17.422 | 17.5555 | 17.386 | 0 |
| 12 Feb 2024 | 17.423 | 0.05 | 0.28% | 17.3725 | 17.458 | 17.361 | 0 |
| 11 Feb 2024 | 17.3735 | -0.02 | -0.13% | 17.3555 | 17.3965 | 17.352 | 0 |
| 10 Feb 2024 | 17.3965 | 0.00 | 0.00% | 17.3965 | 17.3965 | 17.3965 | 0 |
| 09 Feb 2024 | 17.3965 | 0.01 | 0.05% | 17.387 | 17.417 | 17.329 | 0 |
| 08 Feb 2024 | 17.3885 | 0.15 | 0.84% | 17.2425 | 17.404 | 17.192 | 0 |
| 07 Feb 2024 | 17.243 | 0.00 | 0.01% | 17.2405 | 17.284 | 17.226 | 0 |
| 06 Feb 2024 | 17.2415 | 0.01 | 0.07% | 17.2425 | 17.294 | 17.2245 | 0 |
| 05 Feb 2024 | 17.2295 | 0.01 | 0.03% | 17.214 | 17.299 | 17.197 | 0 |
| 04 Feb 2024 | 17.224 | 0.00 | 0.02% | 17.2305 | 17.2835 | 17.216 | 0 |
| 03 Feb 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
| 02 Feb 2024 | 17.221 | 0.12 | 0.72% | 17.0975 | 17.233 | 17.096 | 0 |
| 01 Feb 2024 | 17.0975 | -0.04 | -0.24% | 17.14 | 17.229 | 17.0935 | 0 |
| 31 Ene 2024 | 17.139 | 0.07 | 0.44% | 17.0645 | 17.1655 | 17.056 | 0 |
| 30 Ene 2024 | 17.0645 | -0.04 | -0.24% | 17.118 | 17.172 | 17.037 | 0 |
| 29 Ene 2024 | 17.106 | 0.09 | 0.54% | 17.013 | 17.169 | 17.021 | 0 |
| 28 Ene 2024 | 17.0135 | -0.02 | -0.11% | 17.02 | 17.032 | 17.0005 | 0 |
| 27 Ene 2024 | 17.032 | 0.00 | 0.00% | 17.032 | 17.032 | 17.032 | 0 |
| 26 Ene 2024 | 17.032 | 0.01 | 0.04% | 17.0265 | 17.079 | 16.975 | 0 |
| 25 Ene 2024 | 17.026 | -0.01 | -0.04% | 17.0345 | 17.085 | 16.9575 | 0 |
| 24 Ene 2024 | 17.0335 | -0.07 | -0.38% | 17.1015 | 17.107 | 16.974 | 0 |
