Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,277.87
(
-0.11%
)
Dow Jones
33,611.52
(
-0.45%
)
US Dollar vs MXN
17.46204
(
-0.59%
)
Brent Oil
76.565
(
0.43%
)
Bitcoin
25,488.82
(
-6.04%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Singapore Dollar vs Pound Sterling (SGDGBP)

  5. Singapore Dollar vs Pound Sterling (SGDGBP) Histórico

SGDGBP

Singapore Dollar vs Pound Sterling

0.595955
0.00055 (0.09%)
Actualizar a Tiempo Real

SGDGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.5949548 0.00 0.0% 0.5949548 0.5949548 0.5949548 0
03 Jun 2023 0.5949548 0.00 0.0% 0.5949548 0.5949548 0.5949548 0
02 Jun 2023 0.5949548 0.0023398 0.39% 0.592585 0.595365 0.592355 0
01 Jun 2023 0.592615 -0.001835 -0.31% 0.594585 0.595205 0.5915 0
31 May 2023 0.59445 -0.002015 -0.34% 0.596405 0.597635 0.594355 0
30 May 2023 0.596465 -0.00215 -0.36% 0.598135 0.598665 0.595095 0
29 May 2023 0.598615 0.00 +0.00% 0.598946 0.6006771 0.5973206 0
28 May 2023 0.598615 -0.000331 -0.06% 0.598946 0.6006771 0.5973206 0
27 May 2023 0.598946 0.00 0.0% 0.598946 0.598946 0.598946 0
26 May 2023 0.598946 -0.000249 -0.04% 0.599195 0.599805 0.597415 0
25 May 2023 0.5991952 0.0000002 0.0% 0.599235 0.599515 0.597305 0
24 May 2023 0.599195 0.0013 0.22% 0.597885 0.5997749 0.595785 0
23 May 2023 0.597895 0.00051 0.09% 0.597365 0.600125 0.597445 0
22 May 2023 0.597385 -0.000058 -0.01% 0.596885 0.5987249 0.596425 0
21 May 2023 0.5974431 0.00 0.0% 0.5974431 0.5974431 0.5974431 0
20 May 2023 0.5974431 0.00 0.0% 0.5974431 0.5974431 0.5974431 0
19 May 2023 0.5974431 -0.000267 -0.04% 0.597695 0.5989449 0.595665 0
18 May 2023 0.59771 0.001015 0.17% 0.596695 0.5985158 0.596695 0
17 May 2023 0.596695 -0.00091 -0.15% 0.597585 0.599295 0.595965 0
16 May 2023 0.597605 0.00013 0.02% 0.597495 0.599615 0.596735 0
15 May 2023 0.597475 -0.00254 -0.42% 0.599925 0.599675 0.597055 0
14 May 2023 0.600015 0.000099 0.02% 0.5999162 0.6016073 0.598827 0
13 May 2023 0.5999162 0.00 0.0% 0.5999162 0.5999162 0.5999162 0
12 May 2023 0.5999162 -0.000519 -0.09% 0.6003849 0.600365 0.597755 0
11 May 2023 0.600435 0.002565 0.43% 0.5979 0.600785 0.596885 0
10 May 2023 0.59787 0.001015 0.17% 0.596875 0.5979502 0.595775 0
09 May 2023 0.596855 -0.001385 -0.23% 0.5982435 0.598685 0.596535 0
08 May 2023 0.59824 0.0011538 0.19% 0.597085 0.598475 0.596125 0
07 May 2023 0.5970862 0.000035 0.01% 0.5970507 0.5974036 0.5958669 0
06 May 2023 0.5970507 0.00 0.0% 0.5970507 0.5970507 0.5970507 0
05 May 2023 0.5970507 -0.001574 -0.26% 0.598635 0.600055 0.596465 0
04 May 2023 0.598625 0.00043 0.07% 0.598245 0.599615 0.597745 0
03 May 2023 0.598195 -0.002608 -0.43% 0.6007749 0.60097 0.59687 0
02 May 2023 0.6008026 0.0016176 0.27% 0.5991649 0.601455 0.598565 0
01 May 2023 0.599185 0.0027651 0.46% 0.596395 0.599505 0.596025 0
30 Abr 2023 0.5964199 0.000046 0.01% 0.5963742 0.5970307 0.5955989 0
29 Abr 2023 0.5963742 0.00 0.0% 0.5963742 0.5963742 0.5963742 0
28 Abr 2023 0.5963742 -0.003021 -0.5% 0.599345 0.600825 0.5958767 0
27 Abr 2023 0.599395 -0.00127 -0.21% 0.600635 0.601635 0.59887 0
26 Abr 2023 0.600665 -0.00142 -0.24% 0.602105 0.6022149 0.599305 0
25 Abr 2023 0.602085 0.0018017 0.3% 0.600285 0.603035 0.599885 0
24 Abr 2023 0.6002833 -0.002526 -0.42% 0.602245 0.602915 0.600185 0
23 Abr 2023 0.6028093 0.00 0.0% 0.6028093 0.6028093 0.6028093 0
22 Abr 2023 0.6028093 0.00 0.0% 0.6028093 0.6028093 0.6028093 0
21 Abr 2023 0.6028093 -0.000531 -0.09% 0.603355 0.605225 0.6020834 0
20 Abr 2023 0.60334 0.00059 0.1% 0.602765 0.6050799 0.602155 0
19 Abr 2023 0.60275 -0.001345 -0.22% 0.604135 0.604095 0.600815 0
18 Abr 2023 0.604095 -0.001635 -0.27% 0.605735 0.6054003 0.603015 0
17 Abr 2023 0.60573 0.0001831 0.03% 0.6055 0.606615 0.6039378 0
15 Abr 2023 0.6055469 0.00 0.0% 0.6055469 0.6055469 0.6055469 0
15 Abr 2023 0.6055469 0.00 0.0% 0.6055469 0.6055469 0.6055469 0
14 Abr 2023 0.6055469 0.0012419 0.21% 0.603855 0.60596 0.601505 0
13 Abr 2023 0.604305 0.00128 0.21% 0.60309 0.604745 0.602305 0
12 Abr 2023 0.603025 -0.000735 -0.12% 0.60375 0.606055 0.602785 0
11 Abr 2023 0.60376 -0.00205 -0.34% 0.6058 0.6055199 0.603135 0
10 Abr 2023 0.60581 0.00124 0.21% 0.604525 0.607735 0.604695 0
09 Abr 2023 0.60457 -0.000757 -0.13% 0.6053269 0.606097 0.604465 0
08 Abr 2023 0.6053269 0.00 0.0% 0.6053269 0.6053269 0.6053269 0
07 Abr 2023 0.6053269 0.0010369 0.17% 0.604275 0.6057699 0.6033849 0
06 Abr 2023 0.60429 0.00028 0.05% 0.604105 0.605195 0.602855 0
05 Abr 2023 0.60401 0.000255 0.04% 0.603795 0.605585 0.603015 0
04 Abr 2023 0.603755 -0.00305 -0.5% 0.6068249 0.607415 0.602325 0
03 Abr 2023 0.606805 -0.003325 -0.54% 0.610125 0.610665 0.606325 0
02 Abr 2023 0.6101299 0.0011163 0.18% 0.6090136 0.61025 0.6086735 0
01 Abr 2023 0.6090136 0.00 0.0% 0.6090136 0.6090136 0.6090136 0
31 Mar 2023 0.6090136 0.0011037 0.18% 0.60795 0.609915 0.606845 0
30 Mar 2023 0.6079099 -0.003125 -0.51% 0.611085 0.6110449 0.6078 0
29 Mar 2023 0.611035 0.0002951 0.05% 0.61069 0.611255 0.608765 0
28 Mar 2023 0.6107399 -0.000375 -0.06% 0.611095 0.612565 0.610025 0
27 Mar 2023 0.611115 -0.002721 -0.44% 0.61326 0.6133466 0.610735 0
26 Mar 2023 0.613836 0.00 0.0% 0.613836 0.613836 0.613836 0
25 Mar 2023 0.613836 0.00 0.0% 0.613836 0.613836 0.613836 0
24 Mar 2023 0.613836 0.000636 0.1% 0.613215 0.6148 0.612795 0
23 Mar 2023 0.6132 0.000755 0.12% 0.6124849 0.6147734 0.611385 0
22 Mar 2023 0.612445 0.000595 0.1% 0.61173 0.613495 0.609335 0
21 Mar 2023 0.61185 0.002785 0.46% 0.609065 0.613515 0.6090506 0
20 Mar 2023 0.609065 -0.003045 -0.5% 0.6121 0.612155 0.6086049 0
19 Mar 2023 0.61211 -0.000073 -0.01% 0.6121826 0.6133664 0.6095077 0
18 Mar 2023 0.6121826 0.00 0.0% 0.6121826 0.6121826 0.6121826 0
17 Mar 2023 0.6121826 -0.001282 -0.21% 0.61346 0.614535 0.611245 0
16 Mar 2023 0.613465 0.000195 0.03% 0.613215 0.616685 0.612345 0
15 Mar 2023 0.61327 0.001435 0.23% 0.6117899 0.615725 0.611535 0
14 Mar 2023 0.611835 0.001975 0.32% 0.609885 0.612755 0.6094349 0
13 Mar 2023 0.60986 -0.00598 -0.97% 0.614415 0.615515 0.608765 0
12 Mar 2023 0.6158396 0.00 0.0% 0.6158396 0.6158396 0.6158396 0
11 Mar 2023 0.6158396 0.00 0.0% 0.6158396 0.6158396 0.6158396 0
10 Mar 2023 0.6158396 -0.00398 -0.64% 0.61976 0.61897 0.612615 0
09 Mar 2023 0.61982 -0.003785 -0.61% 0.623605 0.62409 0.619395 0
08 Mar 2023 0.623605 -0.000645 -0.1% 0.6242799 0.62565 0.62343 0
07 Mar 2023 0.62425 0.0061 0.99% 0.6182 0.62496 0.6164943 0
Su Consulta Reciente
FX
SGDGBP
SGD vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 19:44:03