US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs Pound Sterling (SGDGBP)
Singapore Dollar vs Pound Sterling (SGDGBP) Histórico

SGDGBP Singapore Dollar vs Pound Sterling

0.5883

-0.0011 (-0.19%)

Última actualización: 11:08:44

Retrasado por 15 minutos

SGDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.5894	-0.0006	-0.11%	0.59	0.5916	0.589	0
23 Abr 2024	0.59	-0.0045	-0.75%	0.5945	0.5948	0.5897	0
22 Abr 2024	0.5945	0.001	0.16%	0.5935	0.5963	0.593	0
21 Abr 2024	0.5935	0.00	0.00%	0.5935	0.5935	0.5935	0
20 Abr 2024	0.5935	0.00	0.00%	0.5935	0.5935	0.5935	0
19 Abr 2024	0.5935	0.0032	0.54%	0.5905	0.5938	0.5895	0
18 Abr 2024	0.5904	0.0001	0.01%	0.5903	0.5906	0.5892	0
17 Abr 2024	0.5903	0.0008	0.13%	0.5896	0.5908	0.5881	0
16 Abr 2024	0.5895	0.0001	0.01%	0.5894	0.59	0.5879	0
15 Abr 2024	0.5894	-0.0005	-0.09%	0.5899	0.5903	0.5882	0
14 Abr 2024	0.5899	0.00	0.00%	0.5899	0.5899	0.5899	0
13 Abr 2024	0.5899	0.00	0.00%	0.5899	0.5899	0.5899	0
12 Abr 2024	0.5899	0.0012	0.20%	0.5888	0.5911	0.588	0
11 Abr 2024	0.5888	-0.0003	-0.05%	0.5891	0.5899	0.5879	0
10 Abr 2024	0.5891	0.0025	0.43%	0.5866	0.5898	0.5853	0
09 Abr 2024	0.5866	0.0002	0.04%	0.5864	0.5869	0.5854	0
08 Abr 2024	0.5864	-0.0007	-0.12%	0.5871	0.5874	0.5861	0
07 Abr 2024	0.5871	0.0004	0.07%	0.5866	0.5874	0.5861	0
06 Abr 2024	0.5866	0.00	0.00%	0.5866	0.5866	0.5866	0
05 Abr 2024	0.5866	-0.0001	-0.01%	0.5867	0.5887	0.5866	0
04 Abr 2024	0.5867	0.0003	0.06%	0.5863	0.5869	0.5857	0
03 Abr 2024	0.5863	-0.002	-0.34%	0.5884	0.5889	0.586	0
02 Abr 2024	0.5884	-0.0009	-0.16%	0.5892	0.5895	0.588	0
01 Abr 2024	0.5893	0.0021	0.36%	0.5872	0.5894	0.5868	0
31 Mar 2024	0.5871	0.0002	0.03%	0.587	0.5873	0.5861	0
30 Mar 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
29 Mar 2024	0.587	0.0002	0.04%	0.5869	0.5881	0.5867	0
28 Mar 2024	0.5868	-0.0009	-0.15%	0.5876	0.5879	0.5858	0
27 Mar 2024	0.5876	-0.001	-0.16%	0.5886	0.5885	0.5869	0
26 Mar 2024	0.5886	0.0006	0.11%	0.588	0.5888	0.5875	0
25 Mar 2024	0.588	-0.0002	-0.03%	0.5882	0.5894	0.5874	0
24 Mar 2024	0.5881	-0.0002	-0.04%	0.5884	0.5887	0.5878	0
23 Mar 2024	0.5884	0.00	0.00%	0.5884	0.5884	0.5884	0
22 Mar 2024	0.5884	0.0006	0.10%	0.5878	0.5896	0.5869	0
21 Mar 2024	0.5878	0.0043	0.73%	0.5835	0.5883	0.5837	0
20 Mar 2024	0.5835	-0.0021	-0.36%	0.5856	0.5864	0.5835	0
19 Mar 2024	0.5856	-0.0011	-0.18%	0.5867	0.5877	0.5852	0
18 Mar 2024	0.5867	-0.0002	-0.03%	0.587	0.5872	0.5863	0
17 Mar 2024	0.5869	0.00	0.00%	0.5869	0.5869	0.5869	0
16 Mar 2024	0.5869	0.00	0.00%	0.5869	0.5869	0.5869	0
15 Mar 2024	0.5869	-0.0002	-0.03%	0.5871	0.5873	0.5861	0
14 Mar 2024	0.5871	0.0007	0.11%	0.5865	0.5877	0.5854	0
13 Mar 2024	0.5865	-0.0001	-0.02%	0.5866	0.5872	0.5857	0
12 Mar 2024	0.5866	0.0002	0.03%	0.5865	0.5887	0.586	0
11 Mar 2024	0.5864	0.0021	0.36%	0.5842	0.5871	0.5846	0
10 Mar 2024	0.5843	0.0002	0.03%	0.5841	0.5846	0.5834	0
09 Mar 2024	0.5841	0.00	0.00%	0.5841	0.5841	0.5841	0
08 Mar 2024	0.5841	-0.0013	-0.23%	0.5855	0.5862	0.5836	0
07 Mar 2024	0.5855	-0.0012	-0.21%	0.5866	0.5878	0.5853	0
06 Mar 2024	0.5867	0.0006	0.10%	0.5861	0.5869	0.5857	0
05 Mar 2024	0.5861	-0.0005	-0.08%	0.5866	0.587	0.5851	0
04 Mar 2024	0.5865	-0.0016	-0.27%	0.5877	0.588	0.5861	0
03 Mar 2024	0.5881	0.00	0.00%	0.5881	0.5881	0.5881	0
02 Mar 2024	0.5881	0.00	0.00%	0.5881	0.5881	0.5881	0
01 Mar 2024	0.5881	-0.0004	-0.06%	0.5885	0.5891	0.5873	0
29 Feb 2024	0.5885	0.0016	0.28%	0.5868	0.5891	0.5869	0
28 Feb 2024	0.5869	0.0001	0.01%	0.5868	0.5882	0.5864	0
27 Feb 2024	0.5868	0.0004	0.06%	0.5864	0.5874	0.5862	0
26 Feb 2024	0.5864	-0.001	-0.17%	0.5874	0.5873	0.586	0
25 Feb 2024	0.5874	0.0003	0.05%	0.5871	0.5877	0.5869	0
24 Feb 2024	0.5871	0.00	0.00%	0.5871	0.5871	0.5871	0
23 Feb 2024	0.5871	-0.001	-0.17%	0.5882	0.5882	0.586	0
22 Feb 2024	0.5881	-0.0007	-0.11%	0.5888	0.5902	0.5872	0
21 Feb 2024	0.5888	-0.0007	-0.11%	0.5895	0.5903	0.5885	0
20 Feb 2024	0.5894	-0.0007	-0.11%	0.59	0.5907	0.5877	0
19 Feb 2024	0.5901	0.0007	0.12%	0.5894	0.5903	0.5887	0
18 Feb 2024	0.5894	-0.0002	-0.04%	0.5896	0.5896	0.5885	0
17 Feb 2024	0.5896	0.00	0.00%	0.5896	0.5896	0.5896	0
16 Feb 2024	0.5896	-0.0002	-0.03%	0.5899	0.591	0.5888	0
15 Feb 2024	0.5898	-0.0005	-0.09%	0.5904	0.5921	0.5895	0
14 Feb 2024	0.5904	0.0025	0.43%	0.5879	0.5912	0.5876	0
13 Feb 2024	0.5878	-0.0011	-0.18%	0.5889	0.5893	0.5862	0
12 Feb 2024	0.5889	0.0007	0.12%	0.5882	0.5898	0.588	0
11 Feb 2024	0.5882	0.00	0.01%	0.5882	0.5887	0.588	0
10 Feb 2024	0.5882	0.00	0.00%	0.5882	0.5882	0.5882	0
09 Feb 2024	0.5882	-0.0001	-0.02%	0.5883	0.5894	0.5875	0
08 Feb 2024	0.5883	-0.0013	-0.21%	0.5896	0.5901	0.588	0
07 Feb 2024	0.5896	-0.0009	-0.14%	0.5904	0.5909	0.589	0
06 Feb 2024	0.5904	-0.0019	-0.31%	0.5923	0.5926	0.5902	0
05 Feb 2024	0.5923	0.0027	0.46%	0.5897	0.5925	0.5889	0
04 Feb 2024	0.5896	-0.0002	-0.03%	0.5898	0.5903	0.5882	0
03 Feb 2024	0.5898	0.00	0.00%	0.5898	0.5898	0.5898	0
02 Feb 2024	0.5898	0.0028	0.49%	0.5869	0.59	0.5864	0
01 Feb 2024	0.5869	-0.0015	-0.26%	0.5884	0.5907	0.5865	0
31 Ene 2024	0.5884	0.0003	0.06%	0.588	0.5891	0.5868	0
30 Ene 2024	0.5881	0.0009	0.16%	0.5871	0.5901	0.5875	0
29 Ene 2024	0.5872	0.0003	0.05%	0.5868	0.5885	0.5864	0
28 Ene 2024	0.5869	-0.0001	-0.01%	0.5869	0.5873	0.5864	0
27 Ene 2024	0.5869	0.00	0.00%	0.5869	0.5869	0.5869	0
26 Ene 2024	0.5869	-0.0002	-0.03%	0.5871	0.5881	0.5852	0

SGD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones