ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SGDHKD Singapore Dollar vs Hong Hong Dollar

5.79866
0.001 (0.02%)
Última actualización: 03:05:11
Retrasado por 15 minutos

SGDHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 5.79798 0.00 -0.05% 5.80069 5.8087 5.78678 0
27 Mar 2024 5.801 -0.01 -0.24% 5.8143 5.81073 5.7987 0
26 Mar 2024 5.8148 0.00 0.06% 5.81149 5.82387 5.81058 0
25 Mar 2024 5.8114 0.02 0.28% 5.7959 5.81784 5.80411 0
24 Mar 2024 5.79534 -0.01 -0.09% 5.7688 5.7977 5.7688 0
23 Mar 2024 5.80082 0.00 0.00% 5.80082 5.80082 5.80082 0
22 Mar 2024 5.80082 -0.02 -0.34% 5.82 5.80654 5.789 0
21 Mar 2024 5.8209 -0.02 -0.37% 5.84009 5.85094 5.81704 0
20 Mar 2024 5.84231 0.01 0.25% 5.8267 5.84343 5.81578 0
19 Mar 2024 5.82753 -0.01 -0.19% 5.8387 5.83328 5.82064 0
18 Mar 2024 5.8385 -0.01 -0.19% 5.84562 5.84767 5.83584 0
17 Mar 2024 5.84934 0.00 0.00% 5.84934 5.84934 5.84934 0
16 Mar 2024 5.84934 0.00 0.00% 5.84934 5.84934 5.84934 0
15 Mar 2024 5.84934 0.00 -0.08% 5.8544 5.85278 5.8418 0
14 Mar 2024 5.85378 -0.02 -0.34% 5.87281 5.87495 5.84856 0
13 Mar 2024 5.8735 0.00 0.02% 5.87211 5.87883 5.8645 0
12 Mar 2024 5.87262 -0.01 -0.12% 5.87995 5.88978 5.86367 0
11 Mar 2024 5.87979 0.01 0.10% 5.8738 5.88211 5.87285 0
10 Mar 2024 5.87398 0.01 0.20% 5.87133 5.88222 5.86222 0
09 Mar 2024 5.86222 -0.01 -0.10% 5.86222 5.86797 5.86222 0
08 Mar 2024 5.86797 0.00 0.02% 5.86725 5.89327 5.85979 0
07 Mar 2024 5.86675 0.02 0.36% 5.84575 5.8692 5.84439 0
06 Mar 2024 5.84551 0.02 0.33% 5.8262 5.8507 5.82741 0
05 Mar 2024 5.8262 0.00 0.02% 5.82463 5.83345 5.81699 0
04 Mar 2024 5.82475 0.00 0.05% 5.82546 5.82908 5.8206 0
03 Mar 2024 5.8221 0.00 0.00% 5.8221 5.8221 5.8221 0
02 Mar 2024 5.8221 0.00 0.00% 5.8221 5.8221 5.8221 0
01 Mar 2024 5.8221 0.01 0.10% 5.81705 5.8276 5.80655 0
29 Feb 2024 5.81607 0.00 0.01% 5.81579 5.8301 5.81312 0
28 Feb 2024 5.8157 -0.01 -0.11% 5.82227 5.8193 5.80872 0
27 Feb 2024 5.82191 0.00 0.03% 5.82025 5.82964 5.81671 0
26 Feb 2024 5.82016 0.00 -0.07% 5.8239 5.83598 5.8148 0
25 Feb 2024 5.82425 0.00 0.06% 5.8239 5.82764 5.82052 0
24 Feb 2024 5.82052 0.00 -0.06% 5.82052 5.82423 5.82052 0
23 Feb 2024 5.82423 0.00 -0.02% 5.82565 5.828 5.8133 0
22 Feb 2024 5.8256 0.01 0.11% 5.8194 5.84833 5.81936 0
21 Feb 2024 5.81949 0.00 0.01% 5.82045 5.82425 5.8149 0
20 Feb 2024 5.81903 0.01 0.18% 5.8081 5.83113 5.80678 0
19 Feb 2024 5.8088 0.00 -0.07% 5.813 5.81688 5.80695 0
18 Feb 2024 5.81307 0.02 0.34% 5.79135 5.81329 5.79135 0
17 Feb 2024 5.79347 0.00 0.00% 5.79347 5.79347 5.79347 0
16 Feb 2024 5.79347 -0.02 -0.32% 5.81263 5.81491 5.7868 0
15 Feb 2024 5.81231 0.01 0.20% 5.80178 5.81793 5.80046 0
14 Feb 2024 5.8008 0.01 0.23% 5.78799 5.80307 5.78844 0
13 Feb 2024 5.78725 -0.03 -0.46% 5.81314 5.81767 5.77994 0
12 Feb 2024 5.8138 0.00 0.01% 5.81281 5.82106 5.81066 0
11 Feb 2024 5.81297 0.01 0.09% 5.80776 5.81335 5.80578 0
10 Feb 2024 5.80776 0.00 -0.03% 5.80624 5.80776 5.80624 0
09 Feb 2024 5.8093 0.00 0.04% 5.8074 5.82122 5.78278 0
08 Feb 2024 5.80702 -0.01 -0.24% 5.82086 5.82113 5.79918 0
07 Feb 2024 5.82075 0.00 -0.01% 5.82115 5.82652 5.81223 0
06 Feb 2024 5.82151 0.02 0.26% 5.8062 5.82273 5.8085 0
05 Feb 2024 5.80644 -0.02 -0.26% 5.82054 5.82218 5.7994 0
04 Feb 2024 5.82187 0.00 0.04% 5.81111 5.82854 5.81111 0
03 Feb 2024 5.81936 0.00 0.00% 5.81936 5.81936 5.81936 0
02 Feb 2024 5.81936 -0.03 -0.53% 5.85018 5.8573 5.79978 0
01 Feb 2024 5.8504 0.02 0.32% 5.8322 5.85246 5.82569 0
31 Ene 2024 5.8318 0.00 -0.08% 5.8364 5.85244 5.82576 0
30 Ene 2024 5.83635 0.00 0.07% 5.83267 5.84263 5.82701 0
29 Ene 2024 5.83228 0.01 0.17% 5.82195 5.83436 5.81852 0
28 Ene 2024 5.82225 0.00 -0.02% 5.82367 5.82853 5.81639 0
27 Ene 2024 5.82367 0.00 0.05% 5.82367 5.82367 5.82093 0
26 Ene 2024 5.82093 -0.01 -0.21% 5.83305 5.83535 5.81235 0
25 Ene 2024 5.8329 0.00 -0.04% 5.8353 5.84163 5.8258 0
24 Ene 2024 5.8351 0.00 0.04% 5.8333 5.85294 5.83007 0
23 Ene 2024 5.83299 0.01 0.17% 5.8241 5.84852 5.8254 0
22 Ene 2024 5.82338 -0.01 -0.10% 5.83208 5.8335 5.8213 0
21 Ene 2024 5.8294 0.00 0.00% 5.8294 5.8294 5.8294 0
20 Ene 2024 5.8294 0.00 0.00% 5.8294 5.8294 5.8294 0
19 Ene 2024 5.8294 0.01 0.16% 5.821 5.83597 5.82078 0
18 Ene 2024 5.82001 0.00 0.03% 5.8194 5.82654 5.81075 0
17 Ene 2024 5.81835 -0.01 -0.19% 5.82973 5.82646 5.80698 0
16 Ene 2024 5.82961 -0.03 -0.58% 5.8642 5.85271 5.82544 0
15 Ene 2024 5.8638 -0.01 -0.12% 5.87109 5.87329 5.85952 0
14 Ene 2024 5.8711 0.01 0.09% 5.86573 5.87974 5.86501 0
13 Ene 2024 5.86571 -0.01 -0.09% 5.86571 5.86571 5.86571 0
12 Ene 2024 5.87099 -0.01 -0.14% 5.87767 5.88858 5.85294 0
11 Ene 2024 5.879 0.01 0.10% 5.8738 5.88847 5.85873 0
10 Ene 2024 5.8731 0.00 0.02% 5.8719 5.8901 5.86413 0
09 Ene 2024 5.8718 0.00 -0.06% 5.87519 5.88327 5.86684 0
08 Ene 2024 5.8753 0.00 0.01% 5.87455 5.88158 5.86034 0
07 Ene 2024 5.87493 0.01 0.23% 5.86147 5.87996 5.86147 0
06 Ene 2024 5.86147 0.00 0.00% 5.86147 5.86166 5.86147 0
05 Ene 2024 5.86166 -0.01 -0.20% 5.87387 5.89305 5.8475 0
04 Ene 2024 5.87362 0.00 -0.06% 5.87711 5.88486 5.86764 0
03 Ene 2024 5.8769 -0.02 -0.26% 5.89208 5.89598 5.867 0
02 Ene 2024 5.892 -0.03 -0.43% 5.91877 5.91504 5.8853 0
01 Ene 2024 5.9176 0.00 -0.01% 5.919 5.93702 5.89902 0
31 Dic 2023 5.9181 -0.01 -0.14% 5.92644 5.92644 5.90372 0
30 Dic 2023 5.92644 0.01 0.20% 5.92644 5.92644 5.91453 0

Su Consulta Reciente

Delayed Upgrade Clock