Datos Históricos SGD vs HKD - SGDHKD

SGDHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 5.5609 0.00 0.01% 5.56106 5.5675 5.55009 0
30 Jun 2020 5.5606 0.00 -0.03% 5.56285 5.56408 5.54336 0
29 Jun 2020 5.56216 0.00 0.0% 5.56195 5.56867 5.55394 0
28 Jun 2020 5.5623 0.01 0.15% 5.56177 5.56831 5.55388 0
27 Jun 2020 5.55388 0.00 0.0% 5.55388 5.55388 5.55388 0
26 Jun 2020 5.55388 -0.02 -0.32% 5.5727 5.5755 5.55388 0
25 Jun 2020 5.57159 0.01 0.18% 5.56108 5.5741 5.54363 0
24 Jun 2020 5.5616 -0.01 -0.23% 5.5739 5.5865 5.55935 0
23 Jun 2020 5.5742 0.00 0.06% 5.57176 5.58212 5.5561 0
22 Jun 2020 5.57113 0.03 0.5% 5.5428 5.57311 5.54545 0
21 Jun 2020 5.5432 0.00 -0.02% 5.54572 5.54572 5.54002 0
20 Jun 2020 5.54432 0.00 0.0% 5.54432 5.54432 5.54432 0
19 Jun 2020 5.54432 -0.01 -0.27% 5.55861 5.56672 5.5434 0
18 Jun 2020 5.55911 0.00 -0.02% 5.56015 5.5745 5.55198 0
17 Jun 2020 5.5603 0.00 -0.02% 5.5616 5.57226 5.52443 0
16 Jun 2020 5.56138 -0.02 -0.31% 5.58049 5.5834 5.55037 0
15 Jun 2020 5.5789 0.02 0.42% 5.55689 5.5823 5.5427 0
14 Jun 2020 5.55583 -0.01 -0.18% 5.56618 5.5664 5.55344 0
13 Jun 2020 5.56583 0.00 0.0% 5.56583 5.56583 5.56583 0
12 Jun 2020 5.56583 0.01 0.11% 5.55954 5.58191 5.5512 0
11 Jun 2020 5.55946 -0.04 -0.64% 5.59355 5.59451 5.55803 0
10 Jun 2020 5.59534 0.02 0.35% 5.57495 5.61475 5.58203 0
09 Jun 2020 5.57584 -0.01 -0.16% 5.58444 5.5939 5.55925 0
08 Jun 2020 5.585 0.01 0.25% 5.56975 5.59251 5.55632 0
07 Jun 2020 5.57089 0.01 0.15% 5.56977 5.57343 5.55899 0
06 Jun 2020 5.56242 0.00 0.0% 5.56242 5.56242 5.56242 0
05 Jun 2020 5.56242 0.02 0.33% 5.5435 5.57254 5.55398 0
04 Jun 2020 5.5441 0.00 -0.06% 5.54651 5.55398 5.52455 0
03 Jun 2020 5.54731 0.01 0.19% 5.53655 5.5612 5.52987 0
02 Jun 2020 5.53695 0.03 0.61% 5.50363 5.5521 5.50773 0
01 Jun 2020 5.50322 0.01 0.2% 5.49175 5.5185 5.49254 0
31 May 2020 5.49214 0.01 0.13% 5.48763 5.49716 5.48203 0
30 May 2020 5.48489 0.00 0.0% 5.48489 5.48489 5.48489 0
29 May 2020 5.48489 0.02 0.28% 5.46922 5.4976 5.47476 0
28 May 2020 5.46939 0.01 0.14% 5.46245 5.48852 5.45245 0
27 May 2020 5.46201 -0.01 -0.18% 5.47599 5.4812 5.45243 0
26 May 2020 5.47173 0.03 0.47% 5.4455 5.4884 5.45022 0
25 May 2020 5.4459 0.00 -0.03% 5.44735 5.46374 5.43414 0
24 May 2020 5.4478 0.00 0.08% 5.44333 5.44849 5.43972 0
23 May 2020 5.44335 0.00 0.0% 5.44335 5.44335 5.44335 0
22 May 2020 5.44335 -0.03 -0.52% 5.47155 5.4625 5.43733 0
21 May 2020 5.47171 -0.01 -0.21% 5.4824 5.488 5.46673 0
20 May 2020 5.48331 0.02 0.28% 5.468 5.5037 5.46381 0
19 May 2020 5.46805 0.00 0.04% 5.465 5.48814 5.45802 0
18 May 2020 5.46606 0.03 0.59% 5.4344 5.48311 5.42786 0
17 May 2020 5.4341 0.00 0.02% 5.42951 5.43655 5.42783 0
16 May 2020 5.43288 0.00 0.0% 5.43288 5.43288 5.43288 0
15 May 2020 5.43288 0.00 +0.00% 5.44865 5.4498 5.42765 0
15 May 2020 5.43288 -0.02 -0.29% 5.44865 5.4498 5.42765 0
14 May 2020 5.4486 -0.01 -0.22% 5.46005 5.4625 5.43321 0
13 May 2020 5.4608 0.00 -0.04% 5.46165 5.48377 5.45543 0
12 May 2020 5.4631 0.00 -0.09% 5.46815 5.48066 5.46096 0
11 May 2020 5.4678 -0.03 -0.54% 5.4848 5.49111 5.46319 0
10 May 2020 5.49758 0.00 0.0% 5.49758 5.49758 5.49758 0
09 May 2020 5.49758 0.00 0.0% 5.49758 5.49758 5.49758 0
08 May 2020 5.49758 0.01 0.25% 5.484 5.49764 5.4656 0
07 May 2020 5.48405 0.03 0.64% 5.44919 5.48703 5.454 0
06 May 2020 5.44918 -0.02 -0.45% 5.47423 5.4765 5.44619 0
05 May 2020 5.47385 0.00 -0.01% 5.47421 5.48853 5.47049 0
04 May 2020 5.47423 0.01 0.24% 5.46058 5.48887 5.46294 0
03 May 2020 5.46125 -0.02 -0.42% 5.49442 5.49442 5.43078 0
02 May 2020 5.4843 -0.01 -0.18% 5.49442 5.49442 5.4843 0
01 May 2020 5.49442 0.00 0.04% 5.4939 5.52082 5.47034 0
30 Abr 2020 5.49199 0.00 -0.01% 5.49226 5.51084 5.48421 0
29 Abr 2020 5.49249 0.02 0.39% 5.471 5.4959 5.47405 0
28 Abr 2020 5.47127 0.01 0.25% 5.45719 5.47814 5.45147 0
27 Abr 2020 5.45785 0.02 0.29% 5.44524 5.4694 5.45119 0
25 Abr 2020 5.44187 0.00 0.0% 5.44187 5.44187 5.44187 0
25 Abr 2020 5.44187 0.00 0.0% 5.44187 5.44187 5.44187 0
24 Abr 2020 5.44187 0.00 0.02% 5.44126 5.44593 5.4281 0
23 Abr 2020 5.441 0.02 0.3% 5.4243 5.4548 5.43112 0
22 Abr 2020 5.4246 0.01 0.19% 5.4146 5.43755 5.41495 0
21 Abr 2020 5.41455 -0.04 -0.7% 5.4543 5.44207 5.40737 0
20 Abr 2020 5.45268 0.01 0.18% 5.44164 5.4641 5.44163 0
19 Abr 2020 5.44307 0.01 0.24% 5.44853 5.45157 5.42997 0
18 Abr 2020 5.42997 -0.02 -0.44% 5.42997 5.45402 5.42997 0
17 Abr 2020 5.45402 0.01 0.21% 5.44194 5.46086 5.43442 0
16 Abr 2020 5.4425 0.00 0.08% 5.4379 5.44654 5.41704 0
15 Abr 2020 5.43788 -0.05 -0.85% 5.48433 5.48371 5.42831 0
14 Abr 2020 5.4847 0.00 0.07% 5.47898 5.4863 5.46776 0
13 Abr 2020 5.48084 0.00 0.04% 5.47908 5.4967 5.46987 0
12 Abr 2020 5.47848 -0.01 -0.2% 5.48696 5.48929 5.47655 0
11 Abr 2020 5.48929 0.00 0.0% 5.48929 5.48929 5.48929 0
10 Abr 2020 5.48929 0.02 0.34% 5.4727 5.4945 5.47832 0
09 Abr 2020 5.4707 0.03 0.59% 5.43862 5.48295 5.43278 0
08 Abr 2020 5.43868 0.00 -0.02% 5.43919 5.4515 5.42194 0
07 Abr 2020 5.4399 0.02 0.46% 5.41473 5.4613 5.4156 0
06 Abr 2020 5.41519 0.02 0.46% 5.38441 5.4222 5.38 0
05 Abr 2020 5.39022 0.00 0.0% 5.39022 5.39022 5.39022 0
04 Abr 2020 5.39022 0.00 0.0% 5.39022 5.39022 5.39022 0
03 Abr 2020 5.39022 -0.03 -0.51% 5.4183 5.41706 5.37755 0
Su Consulta Reciente
FX
SGDHKD
SGD vs HKD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 13:23:21