SGDHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
27 Mar 2024 | 5.801 | -0.01 | -0.24% | 5.8143 | 5.81073 | 5.7987 | 0 |
26 Mar 2024 | 5.8148 | 0.00 | 0.06% | 5.81149 | 5.82387 | 5.81058 | 0 |
25 Mar 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
24 Mar 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
23 Mar 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
22 Mar 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
21 Mar 2024 | 5.8209 | -0.02 | -0.37% | 5.84009 | 5.85094 | 5.81704 | 0 |
20 Mar 2024 | 5.84231 | 0.01 | 0.25% | 5.8267 | 5.84343 | 5.81578 | 0 |
19 Mar 2024 | 5.82753 | -0.01 | -0.19% | 5.8387 | 5.83328 | 5.82064 | 0 |
18 Mar 2024 | 5.8385 | -0.01 | -0.19% | 5.84562 | 5.84767 | 5.83584 | 0 |
17 Mar 2024 | 5.84934 | 0.00 | 0.00% | 5.84934 | 5.84934 | 5.84934 | 0 |
16 Mar 2024 | 5.84934 | 0.00 | 0.00% | 5.84934 | 5.84934 | 5.84934 | 0 |
15 Mar 2024 | 5.84934 | 0.00 | -0.08% | 5.8544 | 5.85278 | 5.8418 | 0 |
14 Mar 2024 | 5.85378 | -0.02 | -0.34% | 5.87281 | 5.87495 | 5.84856 | 0 |
13 Mar 2024 | 5.8735 | 0.00 | 0.02% | 5.87211 | 5.87883 | 5.8645 | 0 |
12 Mar 2024 | 5.87262 | -0.01 | -0.12% | 5.87995 | 5.88978 | 5.86367 | 0 |
11 Mar 2024 | 5.87979 | 0.01 | 0.10% | 5.8738 | 5.88211 | 5.87285 | 0 |
10 Mar 2024 | 5.87398 | 0.01 | 0.20% | 5.87133 | 5.88222 | 5.86222 | 0 |
09 Mar 2024 | 5.86222 | -0.01 | -0.10% | 5.86222 | 5.86797 | 5.86222 | 0 |
08 Mar 2024 | 5.86797 | 0.00 | 0.02% | 5.86725 | 5.89327 | 5.85979 | 0 |
07 Mar 2024 | 5.86675 | 0.02 | 0.36% | 5.84575 | 5.8692 | 5.84439 | 0 |
06 Mar 2024 | 5.84551 | 0.02 | 0.33% | 5.8262 | 5.8507 | 5.82741 | 0 |
05 Mar 2024 | 5.8262 | 0.00 | 0.02% | 5.82463 | 5.83345 | 5.81699 | 0 |
04 Mar 2024 | 5.82475 | 0.00 | 0.05% | 5.82546 | 5.82908 | 5.8206 | 0 |
03 Mar 2024 | 5.8221 | 0.00 | 0.00% | 5.8221 | 5.8221 | 5.8221 | 0 |
02 Mar 2024 | 5.8221 | 0.00 | 0.00% | 5.8221 | 5.8221 | 5.8221 | 0 |
01 Mar 2024 | 5.8221 | 0.01 | 0.10% | 5.81705 | 5.8276 | 5.80655 | 0 |
29 Feb 2024 | 5.81607 | 0.00 | 0.01% | 5.81579 | 5.8301 | 5.81312 | 0 |
28 Feb 2024 | 5.8157 | -0.01 | -0.11% | 5.82227 | 5.8193 | 5.80872 | 0 |
27 Feb 2024 | 5.82191 | 0.00 | 0.03% | 5.82025 | 5.82964 | 5.81671 | 0 |
26 Feb 2024 | 5.82016 | 0.00 | -0.07% | 5.8239 | 5.83598 | 5.8148 | 0 |
25 Feb 2024 | 5.82425 | 0.00 | 0.06% | 5.8239 | 5.82764 | 5.82052 | 0 |
24 Feb 2024 | 5.82052 | 0.00 | -0.06% | 5.82052 | 5.82423 | 5.82052 | 0 |
23 Feb 2024 | 5.82423 | 0.00 | -0.02% | 5.82565 | 5.828 | 5.8133 | 0 |
22 Feb 2024 | 5.8256 | 0.01 | 0.11% | 5.8194 | 5.84833 | 5.81936 | 0 |
21 Feb 2024 | 5.81949 | 0.00 | 0.01% | 5.82045 | 5.82425 | 5.8149 | 0 |
20 Feb 2024 | 5.81903 | 0.01 | 0.18% | 5.8081 | 5.83113 | 5.80678 | 0 |
19 Feb 2024 | 5.8088 | 0.00 | -0.07% | 5.813 | 5.81688 | 5.80695 | 0 |
18 Feb 2024 | 5.81307 | 0.02 | 0.34% | 5.79135 | 5.81329 | 5.79135 | 0 |
17 Feb 2024 | 5.79347 | 0.00 | 0.00% | 5.79347 | 5.79347 | 5.79347 | 0 |
16 Feb 2024 | 5.79347 | -0.02 | -0.32% | 5.81263 | 5.81491 | 5.7868 | 0 |
15 Feb 2024 | 5.81231 | 0.01 | 0.20% | 5.80178 | 5.81793 | 5.80046 | 0 |
14 Feb 2024 | 5.8008 | 0.01 | 0.23% | 5.78799 | 5.80307 | 5.78844 | 0 |
13 Feb 2024 | 5.78725 | -0.03 | -0.46% | 5.81314 | 5.81767 | 5.77994 | 0 |
12 Feb 2024 | 5.8138 | 0.00 | 0.01% | 5.81281 | 5.82106 | 5.81066 | 0 |
11 Feb 2024 | 5.81297 | 0.01 | 0.09% | 5.80776 | 5.81335 | 5.80578 | 0 |
10 Feb 2024 | 5.80776 | 0.00 | -0.03% | 5.80624 | 5.80776 | 5.80624 | 0 |
09 Feb 2024 | 5.8093 | 0.00 | 0.04% | 5.8074 | 5.82122 | 5.78278 | 0 |
08 Feb 2024 | 5.80702 | -0.01 | -0.24% | 5.82086 | 5.82113 | 5.79918 | 0 |
07 Feb 2024 | 5.82075 | 0.00 | -0.01% | 5.82115 | 5.82652 | 5.81223 | 0 |
06 Feb 2024 | 5.82151 | 0.02 | 0.26% | 5.8062 | 5.82273 | 5.8085 | 0 |
05 Feb 2024 | 5.80644 | -0.02 | -0.26% | 5.82054 | 5.82218 | 5.7994 | 0 |
04 Feb 2024 | 5.82187 | 0.00 | 0.04% | 5.81111 | 5.82854 | 5.81111 | 0 |
03 Feb 2024 | 5.81936 | 0.00 | 0.00% | 5.81936 | 5.81936 | 5.81936 | 0 |
02 Feb 2024 | 5.81936 | -0.03 | -0.53% | 5.85018 | 5.8573 | 5.79978 | 0 |
01 Feb 2024 | 5.8504 | 0.02 | 0.32% | 5.8322 | 5.85246 | 5.82569 | 0 |
31 Ene 2024 | 5.8318 | 0.00 | -0.08% | 5.8364 | 5.85244 | 5.82576 | 0 |
30 Ene 2024 | 5.83635 | 0.00 | 0.07% | 5.83267 | 5.84263 | 5.82701 | 0 |
29 Ene 2024 | 5.83228 | 0.01 | 0.17% | 5.82195 | 5.83436 | 5.81852 | 0 |
28 Ene 2024 | 5.82225 | 0.00 | -0.02% | 5.82367 | 5.82853 | 5.81639 | 0 |
27 Ene 2024 | 5.82367 | 0.00 | 0.05% | 5.82367 | 5.82367 | 5.82093 | 0 |
26 Ene 2024 | 5.82093 | -0.01 | -0.21% | 5.83305 | 5.83535 | 5.81235 | 0 |
25 Ene 2024 | 5.8329 | 0.00 | -0.04% | 5.8353 | 5.84163 | 5.8258 | 0 |
24 Ene 2024 | 5.8351 | 0.00 | 0.04% | 5.8333 | 5.85294 | 5.83007 | 0 |
23 Ene 2024 | 5.83299 | 0.01 | 0.17% | 5.8241 | 5.84852 | 5.8254 | 0 |
22 Ene 2024 | 5.82338 | -0.01 | -0.10% | 5.83208 | 5.8335 | 5.8213 | 0 |
21 Ene 2024 | 5.8294 | 0.00 | 0.00% | 5.8294 | 5.8294 | 5.8294 | 0 |
20 Ene 2024 | 5.8294 | 0.00 | 0.00% | 5.8294 | 5.8294 | 5.8294 | 0 |
19 Ene 2024 | 5.8294 | 0.01 | 0.16% | 5.821 | 5.83597 | 5.82078 | 0 |
18 Ene 2024 | 5.82001 | 0.00 | 0.03% | 5.8194 | 5.82654 | 5.81075 | 0 |
17 Ene 2024 | 5.81835 | -0.01 | -0.19% | 5.82973 | 5.82646 | 5.80698 | 0 |
16 Ene 2024 | 5.82961 | -0.03 | -0.58% | 5.8642 | 5.85271 | 5.82544 | 0 |
15 Ene 2024 | 5.8638 | -0.01 | -0.12% | 5.87109 | 5.87329 | 5.85952 | 0 |
14 Ene 2024 | 5.8711 | 0.01 | 0.09% | 5.86573 | 5.87974 | 5.86501 | 0 |
13 Ene 2024 | 5.86571 | -0.01 | -0.09% | 5.86571 | 5.86571 | 5.86571 | 0 |
12 Ene 2024 | 5.87099 | -0.01 | -0.14% | 5.87767 | 5.88858 | 5.85294 | 0 |
11 Ene 2024 | 5.879 | 0.01 | 0.10% | 5.8738 | 5.88847 | 5.85873 | 0 |
10 Ene 2024 | 5.8731 | 0.00 | 0.02% | 5.8719 | 5.8901 | 5.86413 | 0 |
09 Ene 2024 | 5.8718 | 0.00 | -0.06% | 5.87519 | 5.88327 | 5.86684 | 0 |
08 Ene 2024 | 5.8753 | 0.00 | 0.01% | 5.87455 | 5.88158 | 5.86034 | 0 |
07 Ene 2024 | 5.87493 | 0.01 | 0.23% | 5.86147 | 5.87996 | 5.86147 | 0 |
06 Ene 2024 | 5.86147 | 0.00 | 0.00% | 5.86147 | 5.86166 | 5.86147 | 0 |
05 Ene 2024 | 5.86166 | -0.01 | -0.20% | 5.87387 | 5.89305 | 5.8475 | 0 |
04 Ene 2024 | 5.87362 | 0.00 | -0.06% | 5.87711 | 5.88486 | 5.86764 | 0 |
03 Ene 2024 | 5.8769 | -0.02 | -0.26% | 5.89208 | 5.89598 | 5.867 | 0 |
02 Ene 2024 | 5.892 | -0.03 | -0.43% | 5.91877 | 5.91504 | 5.8853 | 0 |
01 Ene 2024 | 5.9176 | 0.00 | -0.01% | 5.919 | 5.93702 | 5.89902 | 0 |
31 Dic 2023 | 5.9181 | -0.01 | -0.14% | 5.92644 | 5.92644 | 5.90372 | 0 |
30 Dic 2023 | 5.92644 | 0.01 | 0.20% | 5.92644 | 5.92644 | 5.91453 | 0 |