Datos Históricos SGD vs HKD - SGDHKD

SGDHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 5.74574 0.00 -0.07% 5.74977 5.75511 5.74064 0
19 Nov 2019 5.74985 0.00 -0.06% 5.75417 5.75617 5.74676 0
18 Nov 2019 5.75314 0.00 0.0% 5.75295 5.7781 5.74842 0
17 Nov 2019 5.75287 0.00 0.03% 5.74965 5.75448 5.74965 0
16 Nov 2019 5.75111 0.00 0.04% 5.73953 5.75111 5.73953 0
15 Nov 2019 5.74896 0.00 0.01% 5.74865 5.75551 5.74518 0
14 Nov 2019 5.7486 0.00 0.04% 5.7459 5.75237 5.73925 0
13 Nov 2019 5.7464 0.00 0.01% 5.74594 5.75142 5.74189 0
12 Nov 2019 5.7459 -0.01 -0.1% 5.7516 5.75599 5.7428 0
11 Nov 2019 5.7515 -0.01 -0.09% 5.75711 5.75717 5.74389 0
10 Nov 2019 5.7566 0.00 -0.02% 5.76161 5.76161 5.75438 0
09 Nov 2019 5.75788 0.00 0.0% 5.75788 5.75788 5.75788 0
08 Nov 2019 5.75788 -0.01 -0.13% 5.76533 5.76187 5.75134 0
07 Nov 2019 5.76539 0.01 0.21% 5.75294 5.7714 5.7498 0
06 Nov 2019 5.75305 -0.01 -0.24% 5.76575 5.7696 5.74965 0
05 Nov 2019 5.76678 0.00 -0.05% 5.7698 5.77887 5.76048 0
04 Nov 2019 5.76982 0.00 -0.08% 5.77466 5.78131 5.76515 0
03 Nov 2019 5.77445 0.00 0.08% 5.77135 5.77825 5.77108 0
02 Nov 2019 5.77 0.00 0.0% 5.77 5.77 5.77 0
01 Nov 2019 5.77 0.01 0.18% 5.76012 5.77809 5.76546 0
31 Oct 2019 5.75968 0.00 0.01% 5.759 5.7643 5.74987 0
30 Oct 2019 5.7593 0.01 0.09% 5.75426 5.76026 5.74349 0
29 Oct 2019 5.75404 0.00 -0.01% 5.7545 5.75703 5.74709 0
28 Oct 2019 5.75469 0.01 0.09% 5.7496 5.7588 5.74664 0
27 Oct 2019 5.7496 0.00 -0.01% 5.74988 5.75146 5.74792 0
26 Oct 2019 5.7499 0.00 0.0% 5.74988 5.7499 5.74988 0
25 Oct 2019 5.7499 0.00 0.04% 5.7476 5.75384 5.74484 0
24 Oct 2019 5.7475 -0.01 -0.15% 5.75611 5.7574 5.74361 0
23 Oct 2019 5.7561 0.00 0.04% 5.75423 5.76315 5.74675 0
22 Oct 2019 5.75405 -0.01 -0.12% 5.76155 5.7646 5.75089 0
21 Oct 2019 5.76115 0.01 0.1% 5.75624 5.7699 5.75386 0
20 Oct 2019 5.75521 0.00 0.0% 5.75521 5.75521 5.75521 0
19 Oct 2019 5.75521 0.00 0.0% 5.75521 5.75521 5.75521 0
18 Oct 2019 5.75521 0.01 0.11% 5.7466 5.75521 5.73728 0
17 Oct 2019 5.74861 0.03 0.45% 5.72329 5.75491 5.72734 0
16 Oct 2019 5.72291 0.00 0.02% 5.7215 5.72928 5.71229 0
15 Oct 2019 5.72188 -0.01 -0.15% 5.72965 5.73182 5.70774 0
14 Oct 2019 5.7305 0.01 0.26% 5.71356 5.73415 5.7229 0
13 Oct 2019 5.7156 0.00 0.02% 5.70715 5.71902 5.70715 0
12 Oct 2019 5.71465 0.00 0.0% 5.71465 5.71465 5.71465 0
11 Oct 2019 5.71465 0.01 0.21% 5.70265 5.7257 5.70145 0
10 Oct 2019 5.70285 0.02 0.43% 5.6799 5.70475 5.68675 0
09 Oct 2019 5.6786 0.00 0.08% 5.6743 5.6894 5.67225 0
08 Oct 2019 5.6738 0.00 -0.07% 5.6778 5.69015 5.66875 0
07 Oct 2019 5.6777 -0.01 -0.09% 5.6834 5.68485 5.6716 0
06 Oct 2019 5.68285 0.00 -0.07% 5.6897 5.69 5.68155 0
05 Oct 2019 5.68695 0.00 0.0% 5.6928 5.6928 5.6868 0
04 Oct 2019 5.6868 0.02 0.34% 5.68095 5.6942 5.67965 0
03 Oct 2019 5.66735 0.00 0.0% 5.66735 5.66735 5.66735 0
02 Oct 2019 5.66735 0.01 0.1% 5.66145 5.67035 5.65345 0
01 Oct 2019 5.6618 -0.01 -0.16% 5.67085 5.6689 5.64895 0
30 Sep 2019 5.6708 0.00 -0.09% 5.6752 5.67745 5.6613 0
29 Sep 2019 5.6757 0.00 0.02% 5.67565 5.67805 5.6732 0
28 Sep 2019 5.67475 0.00 -0.02% 5.6751 5.67615 5.67475 0
27 Sep 2019 5.67615 0.00 0.06% 5.6725 5.68275 5.66955 0
26 Sep 2019 5.6726 -0.01 -0.26% 5.6867 5.68725 5.66835 0
25 Sep 2019 5.6873 -0.01 -0.23% 5.6993 5.6967 5.68105 0
24 Sep 2019 5.7006 0.01 0.17% 5.6904 5.70385 5.68775 0
23 Sep 2019 5.69105 0.00 -0.07% 5.69495 5.6988 5.6824 0
22 Sep 2019 5.6951 0.00 0.08% 5.69585 5.69585 5.6891 0
21 Sep 2019 5.69065 0.00 0.0% 5.69065 5.69065 5.69065 0
20 Sep 2019 5.69065 0.01 0.19% 5.67855 5.70175 5.6786 0
19 Sep 2019 5.67985 -0.01 -0.15% 5.6872 5.68785 5.67405 0
18 Sep 2019 5.6886 -0.01 -0.1% 5.6944 5.70955 5.68695 0
17 Sep 2019 5.69435 0.01 0.19% 5.68385 5.69555 5.67685 0
16 Sep 2019 5.6838 -0.01 -0.21% 5.6938 5.7016 5.66985 0
15 Sep 2019 5.69575 0.00 0.02% 5.6945 5.70055 5.65265 0
14 Sep 2019 5.6944 0.00 0.01% 5.7368 5.6945 5.6944 0
13 Sep 2019 5.69375 0.00 0.08% 5.68935 5.7049 5.6869 0
12 Sep 2019 5.6892 0.00 0.0% 5.6888 5.7055 5.6806 0
11 Sep 2019 5.68905 0.01 0.13% 5.6813 5.69065 5.662 0
10 Sep 2019 5.6814 0.00 0.05% 5.67875 5.68695 5.6766 0
09 Sep 2019 5.6786 0.00 0.06% 5.6744 5.68725 5.67485 0
08 Sep 2019 5.67535 0.05 0.92% 5.6758 5.677 5.62365 0
07 Sep 2019 5.62365 -0.05 -0.92% 5.62365 5.6757 5.62365 0
06 Sep 2019 5.6757 0.02 0.28% 5.6597 5.6843 5.66125 0
05 Sep 2019 5.65975 -0.01 -0.09% 5.664 5.67 5.65655 0
04 Sep 2019 5.6648 0.02 0.4% 5.6422 5.66615 5.6359 0
03 Sep 2019 5.6422 0.01 0.12% 5.6355 5.64345 5.62495 0
02 Sep 2019 5.6354 -0.01 -0.17% 5.64445 5.64705 5.6338 0
01 Sep 2019 5.645 -0.01 -0.15% 5.6398 5.6557 5.6398 0
31 Ago 2019 5.6533 0.00 0.0% 5.6533 5.6533 5.6533 0
30 Ago 2019 5.6533 0.00 -0.01% 5.654 5.65865 5.6398 0
29 Ago 2019 5.654 0.00 0.08% 5.6493 5.66125 5.64495 0
28 Ago 2019 5.64925 0.00 0.01% 5.6485 5.6569 5.64565 0
27 Ago 2019 5.64875 0.01 0.16% 5.6499 5.65525 5.64095 0
26 Ago 2019 5.6397 0.00 0.0% 5.6397 5.6397 5.6397 0
25 Ago 2019 5.6397 0.08 1.43% 5.6548 5.65775 5.56015 0
24 Ago 2019 5.56015 -0.09 -1.67% 5.56015 5.6543 5.56015 0
23 Ago 2019 5.6543 0.00 -0.05% 5.65685 5.66715 5.64455 0
Su Consulta Reciente
FX
SGDHKD
SGD vs HKD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 14:28:10