Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGDHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 271.6345 | -0.04 | -0.02% | 271.79649 | 272.406 | 270.93 | 0 |
| 21 Abr 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| 20 Abr 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| 19 Abr 2024 | 271.67649 | -0.34 | -0.12% | 272.029 | 273.13099 | 271.17649 | 0 |
| 18 Abr 2024 | 272.015 | 1.23 | 0.45% | 270.802 | 272.0715 | 269.927 | 0 |
| 17 Abr 2024 | 270.78449 | -1.90 | -0.70% | 272.72449 | 273.116 | 270.34249 | 0 |
| 16 Abr 2024 | 272.6815 | 0.53 | 0.19% | 272.03699 | 273.05399 | 271.555 | 0 |
| 15 Abr 2024 | 272.154 | 1.01 | 0.37% | 271.068 | 272.421 | 270.027 | 0 |
| 14 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 13 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 12 Abr 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
| 11 Abr 2024 | 268.5695 | -0.46 | -0.17% | 268.993 | 269.2255 | 267.77499 | 0 |
| 10 Abr 2024 | 269.02499 | 1.69 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
| 09 Abr 2024 | 267.331 | 0.94 | 0.35% | 266.40499 | 267.639 | 265.62349 | 0 |
| 08 Abr 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
| 07 Abr 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
| 06 Abr 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
| 05 Abr 2024 | 266.9645 | -1.46 | -0.54% | 268.378 | 268.623 | 266.0615 | 0 |
| 04 Abr 2024 | 268.422 | -0.28 | -0.10% | 268.7075 | 268.798 | 266.8925 | 0 |
| 03 Abr 2024 | 268.702 | -2.64 | -0.97% | 271.375 | 271.3715 | 268.48649 | 0 |
| 02 Abr 2024 | 271.3405 | -0.51 | -0.19% | 271.7985 | 272.446 | 271.019 | 0 |
| 01 Abr 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
| 31 Mar 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
| 30 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 29 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 28 Mar 2024 | 270.678 | -0.08 | -0.03% | 270.771 | 271.95299 | 270.2145 | 0 |
| 27 Mar 2024 | 270.7615 | -0.69 | -0.25% | 271.469 | 271.3295 | 270.13549 | 0 |
| 26 Mar 2024 | 271.4515 | -0.71 | -0.26% | 272.276 | 272.437 | 270.4685 | 0 |
| 25 Mar 2024 | 272.1635 | -0.31 | -0.11% | 272.4905 | 273.317 | 271.652 | 0 |
| 24 Mar 2024 | 272.47 | -0.33 | -0.12% | 272.285 | 272.803 | 272.1685 | 0 |
| 23 Mar 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 272.803 | 0 |
| 22 Mar 2024 | 272.803 | 2.60 | 0.96% | 270.2305 | 272.99149 | 270.502 | 0 |
| 21 Mar 2024 | 270.2035 | 1.22 | 0.45% | 269.00 | 270.7215 | 268.846 | 0 |
| 20 Mar 2024 | 268.9825 | -1.72 | -0.63% | 270.7585 | 271.7445 | 268.7335 | 0 |
| 19 Mar 2024 | 270.69799 | -0.50 | -0.18% | 271.214 | 271.992 | 270.402 | 0 |
| 18 Mar 2024 | 271.19549 | 1.47 | 0.54% | 269.856 | 271.41199 | 269.163 | 0 |
| 17 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
| 16 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
| 15 Mar 2024 | 269.7275 | -2.28 | -0.84% | 271.9755 | 272.09699 | 269.526 | 0 |
| 14 Mar 2024 | 272.012 | 0.49 | 0.18% | 271.499 | 272.6005 | 270.2045 | 0 |
| 13 Mar 2024 | 271.522 | -2.58 | -0.94% | 274.09249 | 274.35899 | 271.1445 | 0 |
| 12 Mar 2024 | 274.10 | 2.68 | 0.99% | 271.41699 | 274.7275 | 271.01049 | 0 |
| 11 Mar 2024 | 271.418 | 1.03 | 0.38% | 270.415 | 272.2215 | 270.7565 | 0 |
| 10 Mar 2024 | 270.3895 | -0.25 | -0.09% | 270.3335 | 270.6385 | 270.208 | 0 |
| 09 Mar 2024 | 270.6385 | 0.00 | 0.00% | 270.6385 | 270.6385 | 270.6385 | 0 |
| 08 Mar 2024 | 270.6385 | -0.18 | -0.07% | 270.83999 | 271.647 | 269.63 | 0 |
| 07 Mar 2024 | 270.8195 | 0.78 | 0.29% | 270.093 | 272.2925 | 270.083 | 0 |
| 06 Mar 2024 | 270.038 | -0.08 | -0.03% | 270.14999 | 270.333 | 268.7315 | 0 |
| 05 Mar 2024 | 270.1195 | -1.20 | -0.44% | 271.50799 | 271.78449 | 269.54 | 0 |
| 04 Mar 2024 | 271.3215 | 0.81 | 0.30% | 270.45299 | 271.6065 | 270.0365 | 0 |
| 03 Mar 2024 | 270.507 | 0.00 | 0.00% | 270.507 | 270.507 | 270.507 | 0 |
| 02 Mar 2024 | 270.507 | 0.00 | 0.00% | 270.507 | 270.507 | 270.507 | 0 |
| 01 Mar 2024 | 270.507 | 0.49 | 0.18% | 270.032 | 270.872 | 269.685 | 0 |
| 29 Feb 2024 | 270.016 | 0.26 | 0.10% | 269.7165 | 270.605 | 268.854 | 0 |
| 28 Feb 2024 | 269.7525 | 1.48 | 0.55% | 268.3345 | 270.3575 | 268.2205 | 0 |
| 27 Feb 2024 | 268.27 | 1.33 | 0.50% | 266.93349 | 268.395 | 266.3835 | 0 |
| 26 Feb 2024 | 266.938 | -0.58 | -0.22% | 267.526 | 267.529 | 266.5235 | 0 |
| 25 Feb 2024 | 267.5185 | -0.09 | -0.03% | 267.4575 | 267.608 | 266.979 | 0 |
| 24 Feb 2024 | 267.608 | 0.00 | 0.00% | 267.608 | 267.608 | 267.608 | 0 |
| 23 Feb 2024 | 267.608 | 0.98 | 0.37% | 266.646 | 267.72949 | 266.3865 | 0 |
| 22 Feb 2024 | 266.6275 | 0.28 | 0.10% | 266.345 | 267.12 | 265.00799 | 0 |
| 21 Feb 2024 | 266.35199 | -0.53 | -0.20% | 266.907 | 267.6615 | 266.2115 | 0 |
| 20 Feb 2024 | 266.8845 | -1.17 | -0.44% | 268.01549 | 268.642 | 266.5935 | 0 |
| 19 Feb 2024 | 268.053 | 0.05 | 0.02% | 267.904 | 268.6535 | 267.5615 | 0 |
| 18 Feb 2024 | 267.99849 | -0.13 | -0.05% | 268.1435 | 268.55399 | 267.3165 | 0 |
| 17 Feb 2024 | 268.12599 | 0.00 | 0.00% | 268.12599 | 268.12599 | 268.12599 | 0 |
| 16 Feb 2024 | 268.12599 | -0.31 | -0.11% | 268.456 | 269.3885 | 268.023 | 0 |
| 15 Feb 2024 | 268.4325 | -0.42 | -0.16% | 268.868 | 269.2665 | 267.7135 | 0 |
| 14 Feb 2024 | 268.8515 | 1.30 | 0.48% | 267.548 | 269.467 | 267.603 | 0 |
| 13 Feb 2024 | 267.55399 | 0.49 | 0.18% | 267.06099 | 268.368 | 266.4655 | 0 |
| 12 Feb 2024 | 267.063 | 0.35 | 0.13% | 266.724 | 267.7525 | 266.53449 | 0 |
| 11 Feb 2024 | 266.713 | 0.10 | 0.04% | 266.992 | 267.2045 | 266.6155 | 0 |
| 10 Feb 2024 | 266.6155 | 0.00 | 0.00% | 266.6155 | 266.6155 | 266.6155 | 0 |
| 09 Feb 2024 | 266.6155 | -1.16 | -0.43% | 267.766 | 268.5815 | 266.397 | 0 |
| 08 Feb 2024 | 267.774 | -0.55 | -0.20% | 268.3065 | 268.124 | 266.8355 | 0 |
| 07 Feb 2024 | 268.319 | 0.93 | 0.35% | 267.3775 | 268.93 | 267.107 | 0 |
| 06 Feb 2024 | 267.39299 | 0.26 | 0.10% | 267.257 | 268.4585 | 266.4805 | 0 |
| 05 Feb 2024 | 267.129 | 1.93 | 0.73% | 265.242 | 267.5325 | 264.968 | 0 |
| 04 Feb 2024 | 265.1985 | 0.12 | 0.04% | 265.3745 | 265.392 | 265.015 | 0 |
| 03 Feb 2024 | 265.082 | 0.00 | 0.00% | 265.082 | 265.082 | 265.082 | 0 |
| 02 Feb 2024 | 265.082 | 1.66 | 0.63% | 263.4165 | 265.451 | 263.038 | 0 |
| 01 Feb 2024 | 263.4225 | -1.58 | -0.59% | 264.9785 | 265.922 | 263.1655 | 0 |
| 31 Ene 2024 | 264.999 | -1.07 | -0.40% | 266.0695 | 266.793 | 264.01 | 0 |
| 30 Ene 2024 | 266.0715 | -2.16 | -0.81% | 268.1505 | 269.344 | 265.766 | 0 |
| 29 Ene 2024 | 268.231 | 1.43 | 0.54% | 266.7975 | 269.50799 | 266.365 | 0 |
| 28 Ene 2024 | 266.803 | 0.66 | 0.25% | 266.23 | 267.0865 | 266.139 | 0 |
| 27 Ene 2024 | 266.139 | 0.00 | 0.00% | 266.139 | 266.139 | 266.139 | 0 |
| 26 Ene 2024 | 266.139 | 1.16 | 0.44% | 264.993 | 266.569 | 265.01799 | 0 |
| 25 Ene 2024 | 264.98399 | -0.55 | -0.21% | 265.5625 | 265.91699 | 263.7505 | 0 |
| 24 Ene 2024 | 265.532 | 0.17 | 0.06% | 265.366 | 265.88099 | 263.9205 | 0 |
