SGDINR

Datos Históricos SGD vs INR

SGDINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 55.24572 0.02 0.04% 55.21007 55.31421 55.1336 0
18 Ene 2022 55.22222 0.16 0.3% 55.06905 55.32118 55.15094 0
17 Ene 2022 55.05914 0.10 0.19% 55.14469 55.15035 55.03667 0
16 Ene 2022 54.95688 0.00 0.0% 54.95688 54.95688 54.95688 0
15 Ene 2022 54.95688 0.00 0.0% 54.95688 54.95688 54.95688 0
14 Ene 2022 54.95688 0.00 0.01% 54.93384 55.21274 54.90036 0
13 Ene 2022 54.95253 0.13 0.24% 54.80452 54.99951 54.88484 0
12 Ene 2022 54.82126 0.17 0.31% 54.65963 54.86108 54.66658 0
11 Ene 2022 54.6534 0.03 0.06% 54.62079 54.71568 54.52362 0
10 Ene 2022 54.62096 -0.18 -0.33% 54.60573 54.77186 54.54847 0
09 Ene 2022 54.80193 0.00 0.0% 54.80193 54.80193 54.80193 0
08 Ene 2022 54.80193 0.00 0.0% 54.80293 54.80293 54.78786 0
07 Ene 2022 54.80293 0.15 0.27% 54.65298 54.82078 54.6196 0
06 Ene 2022 54.65378 -0.06 -0.11% 54.70889 54.7851 54.62534 0
05 Ene 2022 54.71438 -0.26 -0.47% 54.96797 54.97736 54.696 0
04 Ene 2022 54.9723 -0.01 -0.02% 54.98794 55.08231 54.93597 0
03 Ene 2022 54.9856 -0.26 -0.47% 54.86653 55.61386 54.86653 0
02 Ene 2022 55.24558 0.00 0.0% 55.24558 55.24558 55.24558 0
01 Ene 2022 55.24558 0.00 0.0% 55.24558 55.24558 55.24558 0
31 Dic 2021 55.24558 0.21 0.38% 55.03549 55.28179 54.8908 0
30 Dic 2021 55.03621 -0.15 -0.28% 55.1858 55.23048 54.92096 0
29 Dic 2021 55.18832 0.00 -0.01% 55.19879 55.28869 55.09202 0
28 Dic 2021 55.19211 -0.10 -0.19% 55.26775 55.30049 55.08225 0
27 Dic 2021 55.29454 0.17 0.31% 55.21168 55.41134 55.20381 0
26 Dic 2021 55.1215 0.00 0.0% 55.1215 55.1215 55.1215 0
25 Dic 2021 55.1215 0.00 0.0% 55.1215 55.1215 55.1215 0
24 Dic 2021 55.1215 -0.10 -0.19% 55.22068 55.39891 55.07428 0
23 Dic 2021 55.22406 -0.18 -0.32% 55.40163 55.40117 55.18451 0
22 Dic 2021 55.40163 -0.10 -0.18% 55.50211 55.40735 55.24584 0
21 Dic 2021 55.50373 0.12 0.22% 55.3892 55.54761 55.221 0
20 Dic 2021 55.38427 -0.19 -0.33% 55.34995 55.56537 55.34995 0
19 Dic 2021 55.57038 0.00 0.0% 55.57038 55.57038 55.57038 0
18 Dic 2021 55.57038 0.01 0.03% 55.55612 55.59452 55.55612 0
17 Dic 2021 55.55612 0.00 +0.00% 55.87771 55.89836 55.54732 0
17 Dic 2021 55.55612 -0.32 -0.57% 55.87771 55.89836 55.54732 0
16 Dic 2021 55.87555 -0.03 -0.05% 55.90334 55.92705 55.74374 0
15 Dic 2021 55.90527 0.42 0.76% 55.49779 55.94937 55.5455 0
14 Dic 2021 55.48513 0.10 0.19% 55.38873 55.57871 55.40365 0
13 Dic 2021 55.38222 0.02 0.04% 55.33774 55.46246 55.34174 0
12 Dic 2021 55.35747 -0.11 -0.2% 55.46956 55.51278 55.33774 0
11 Dic 2021 55.46956 -0.01 -0.01% 55.51278 55.51278 55.46956 0
10 Dic 2021 55.47556 0.09 0.16% 55.39481 55.55271 55.35672 0
09 Dic 2021 55.38965 0.03 0.06% 55.35976 55.45192 55.32091 0
08 Dic 2021 55.3584 0.12 0.22% 55.23488 55.61247 55.26087 0
07 Dic 2021 55.23686 0.16 0.3% 55.06821 55.26436 55.06114 0
06 Dic 2021 55.0725 0.26 0.47% 54.85326 55.13493 54.85326 0
05 Dic 2021 54.81743 0.00 0.0% 54.81743 54.81743 54.81743 0
04 Dic 2021 54.81743 0.00 0.0% 54.81743 54.81743 54.81743 0
03 Dic 2021 54.81743 0.06 0.1% 54.76134 54.92853 54.73002 0
02 Dic 2021 54.76113 -0.20 -0.36% 54.95472 54.94923 54.69291 0
01 Dic 2021 54.96167 -0.04 -0.06% 54.98105 55.12379 54.80225 0
30 Nov 2021 54.99706 0.16 0.3% 54.84833 55.0667 54.71194 0
29 Nov 2021 54.83297 0.08 0.15% 54.7479 54.92388 54.74658 0
28 Nov 2021 54.74957 0.00 0.0% 54.74957 54.74957 54.74957 0
27 Nov 2021 54.74957 0.00 0.0% 54.74957 54.74957 54.74957 0
26 Nov 2021 54.74957 0.00 +0.00% 54.43309 54.86987 54.3974 0
26 Nov 2021 54.74957 0.32 0.58% 54.43309 54.86987 54.3974 0
25 Nov 2021 54.4334 -0.11 -0.19% 54.53798 54.56354 54.40797 0
24 Nov 2021 54.5388 0.04 0.08% 54.50378 54.573 54.36732 0
23 Nov 2021 54.49544 -0.04 -0.08% 54.54003 54.61293 54.42269 0
22 Nov 2021 54.54003 -0.08 -0.14% 54.57003 54.7091 54.47629 0
21 Nov 2021 54.61869 0.00 0.0% 54.61869 54.61869 54.61869 0
20 Nov 2021 54.61869 0.00 0.0% 54.61869 54.61869 54.61869 0
19 Nov 2021 54.61869 -0.06 -0.1% 54.66518 54.69661 54.5034 0
18 Nov 2021 54.67437 -0.10 -0.19% 54.77773 54.79776 54.57652 0
17 Nov 2021 54.77773 -0.11 -0.21% 54.89188 54.79239 54.62624 0
16 Nov 2021 54.89153 -0.09 -0.16% 54.97905 55.09467 54.82619 0
15 Nov 2021 54.97859 0.02 0.03% 55.05595 55.14095 54.92185 0
14 Nov 2021 54.96351 0.00 0.0% 54.96351 54.96351 54.96351 0
13 Nov 2021 54.96351 0.00 0.0% 54.96351 54.96351 54.96351 0
12 Nov 2021 54.96351 0.09 0.17% 54.87138 55.05601 54.91575 0
11 Nov 2021 54.87218 -0.14 -0.25% 55.00732 55.02082 54.83908 0
10 Nov 2021 55.00953 -0.04 -0.06% 55.05195 55.22402 54.90711 0
09 Nov 2021 55.04525 0.18 0.33% 54.86991 55.07168 54.854 0
08 Nov 2021 54.86162 -0.10 -0.18% 54.84819 54.97814 54.79644 0
07 Nov 2021 54.96129 0.00 0.0% 54.96129 54.96129 54.96129 0
06 Nov 2021 54.96129 0.00 0.0% 54.96129 54.96129 54.96129 0
05 Nov 2021 54.96129 0.00 +0.00% 55.14855 55.02933 54.82577 0
05 Nov 2021 54.96129 -0.19 -0.35% 55.14855 55.02933 54.82577 0
04 Nov 2021 55.15219 -0.10 -0.18% 55.25804 55.19669 55.01612 0
03 Nov 2021 55.25121 -0.14 -0.25% 55.38982 55.30936 55.10416 0
02 Nov 2021 55.38827 -0.10 -0.19% 55.50813 55.55065 55.24457 0
01 Nov 2021 55.493 -0.08 -0.15% 55.94436 55.94436 55.43128 0
31 Oct 2021 55.57459 0.00 0.0% 55.57459 55.57459 55.57459 0
30 Oct 2021 55.57459 0.00 0.0% 55.57459 55.57459 55.57459 0
29 Oct 2021 55.57459 -0.07 -0.13% 55.64577 55.78598 55.54152 0
28 Oct 2021 55.64803 0.01 0.02% 55.62315 55.68556 55.4779 0
27 Oct 2021 55.63629 0.05 0.09% 55.58343 55.70008 55.54064 0
26 Oct 2021 55.58436 -0.15 -0.27% 55.74418 55.81497 55.53707 0
25 Oct 2021 55.73437 0.11 0.19% 55.37443 55.84999 55.37443 0
24 Oct 2021 55.62884 0.00 0.0% 55.62884 55.62884 55.62884 0
23 Oct 2021 55.62884 0.00 0.0% 55.62884 55.62884 55.62884 0
22 Oct 2021 55.62884 0.04 0.07% 55.58763 55.67335 55.48496 0
Su Consulta Reciente
FX
SGDINR
SGD vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:23:51