Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs South Korean Won | SGDKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,001.264 | 996.82351 | 1,001.0104 | 1,001.29 |
Resumen Histórico SGDKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 993.59646 | 1,003.6227 | 988.80329 | 0.00 | 0 | 6.04 | 0.61% |
1 Month | 992.10989 | 1,003.6227 | 980.43674 | 0.00 | 0 | 7.52 | 0.76% |
3 Months | 986.35179 | 1,003.6227 | 980.43674 | 0.00 | 0 | 13.28 | 1.35% |
6 Months | 986.14859 | 1,003.6227 | 955.05688 | 0.00 | 0 | 13.48 | 1.37% |
1 Year | 975.51765 | 1,006.5447 | 942.82309 | 0.00 | 0 | 24.12 | 2.47% |
3 Years | 838.45982 | 1,016.9329 | 831.88259 | 0.00 | 0 | 161.17 | 19.22% |
5 Years | 840.175 | 1,016.9329 | 810.10558 | 0.00 | 0 | 159.46 | 18.98% |
SGDKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,001.29 | 2.33 | 0.23% | 999.03374 | 1,003.6227 | 999.57743 | 0 |
26 Mar 2024 | 998.9632 | 3.50 | 0.35% | 995.36701 | 999.38314 | 995.89386 | 0 |
25 Mar 2024 | 995.46386 | -0.89 | -0.09% | 996.34332 | 998.21194 | 993.65574 | 0 |
24 Mar 2024 | 996.35808 | -0.49 | -0.05% | 996.84928 | 996.84928 | 996.18831 | 0 |
23 Mar 2024 | 996.84928 | 0.00 | 0.00% | 996.84928 | 996.84928 | 996.84928 | 0 |
22 Mar 2024 | 996.84928 | 3.06 | 0.31% | 992.94432 | 998.88042 | 991.94988 | 0 |
21 Mar 2024 | 993.79339 | 0.08 | 0.01% | 993.59646 | 994.26741 | 988.80329 | 0 |
20 Mar 2024 | 993.71165 | -2.53 | -0.25% | 996.19027 | 998.58216 | 991.51419 | 0 |
19 Mar 2024 | 996.24568 | -3.07 | -0.31% | 998.58879 | 999.67936 | 994.68901 | 0 |
18 Mar 2024 | 999.32053 | 4.33 | 0.44% | 994.30915 | 999.42498 | 995.8633 | 0 |
17 Mar 2024 | 994.98953 | 0.00 | 0.00% | 994.98953 | 994.98953 | 994.98953 | 0 |
16 Mar 2024 | 994.98953 | 0.00 | 0.00% | 994.98953 | 994.98953 | 994.98953 | 0 |
15 Mar 2024 | 994.98953 | 5.29 | 0.53% | 989.75884 | 996.49467 | 993.96261 | 0 |
14 Mar 2024 | 989.69581 | 3.11 | 0.32% | 986.68328 | 994.02304 | 987.80583 | 0 |
13 Mar 2024 | 986.58693 | 1.79 | 0.18% | 984.90289 | 989.28303 | 984.45778 | 0 |
12 Mar 2024 | 984.7981 | -1.05 | -0.11% | 985.05914 | 985.95118 | 980.43674 | 0 |
11 Mar 2024 | 985.84476 | -3.54 | -0.36% | 989.24933 | 987.76048 | 983.05345 | 0 |
10 Mar 2024 | 989.38307 | 0.06 | 0.01% | 989.31991 | 989.56517 | 989.15647 | 0 |
09 Mar 2024 | 989.31991 | 0.00 | 0.00% | 989.31991 | 989.31991 | 989.31991 | 0 |
08 Mar 2024 | 989.31991 | -2.55 | -0.26% | 992.83517 | 991.98096 | 986.87643 | 0 |
07 Mar 2024 | 991.86808 | -0.28 | -0.03% | 994.34796 | 996.01706 | 991.44799 | 0 |
06 Mar 2024 | 992.14851 | -1.64 | -0.17% | 993.71926 | 995.68205 | 991.85212 | 0 |
05 Mar 2024 | 993.78955 | 3.19 | 0.32% | 990.19673 | 995.69247 | 991.75016 | 0 |
04 Mar 2024 | 990.59465 | 0.10 | 0.01% | 991.07458 | 992.22495 | 989.4457 | 0 |
03 Mar 2024 | 990.49602 | 0.00 | 0.00% | 990.49602 | 990.49602 | 990.49602 | 0 |
02 Mar 2024 | 990.49602 | 0.00 | 0.00% | 990.49602 | 990.49602 | 990.49602 | 0 |
01 Mar 2024 | 990.49602 | -2.06 | -0.21% | 992.65498 | 992.71823 | 990.04682 | 0 |
29 Feb 2024 | 992.55921 | 0.45 | 0.04% | 992.10989 | 993.72027 | 990.16975 | 0 |
28 Feb 2024 | 992.11367 | -0.36 | -0.04% | 991.55461 | 993.33026 | 990.15224 | 0 |