Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGDKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,007.715 | -5.20 | -0.51% | 1,011.9756 | 1,012.0214 | 1,007.3374 | 0 |
| 22 Abr 2024 | 1,012.9182 | 3.05 | 0.30% | 1,009.6483 | 1,015.2311 | 1,008.7403 | 0 |
| 21 Abr 2024 | 1,009.8641 | 0.08 | 0.01% | 1,009.7847 | 1,010.5679 | 1,009.6364 | 0 |
| 20 Abr 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
| 19 Abr 2024 | 1,009.7847 | -3.93 | -0.39% | 1,014.4177 | 1,015.9643 | 1,009.0658 | 0 |
| 18 Abr 2024 | 1,013.7148 | -0.72 | -0.07% | 1,013.7974 | 1,014.378 | 1,009.5845 | 0 |
| 17 Abr 2024 | 1,014.4338 | -4.75 | -0.47% | 1,018.4095 | 1,016.7793 | 1,012.6194 | 0 |
| 16 Abr 2024 | 1,019.1837 | 0.63 | 0.06% | 1,018.5992 | 1,024.132 | 1,016.6849 | 0 |
| 15 Abr 2024 | 1,018.5539 | 3.55 | 0.35% | 1,015.0161 | 1,021.1504 | 1,016.0683 | 0 |
| 14 Abr 2024 | 1,015.0051 | 0.58 | 0.06% | 1,014.4232 | 1,015.2512 | 1,014.4232 | 0 |
| 13 Abr 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
| 12 Abr 2024 | 1,014.4232 | 2.77 | 0.27% | 1,011.4811 | 1,018.5725 | 1,012.982 | 0 |
| 11 Abr 2024 | 1,011.653 | 4.21 | 0.42% | 1,007.3103 | 1,012.9529 | 1,007.6994 | 0 |
| 10 Abr 2024 | 1,007.4405 | 2.97 | 0.30% | 1,003.9745 | 1,008.8788 | 1,001.5319 | 0 |
| 09 Abr 2024 | 1,004.469 | -0.99 | -0.10% | 1,000.8238 | 1,007.0222 | 1,003.3832 | 0 |
| 08 Abr 2024 | 1,005.4587 | 4.00 | 0.40% | 1,001.3524 | 1,005.7461 | 1,002.3861 | 0 |
| 07 Abr 2024 | 1,001.4563 | 0.07 | 0.01% | 1,001.3858 | 1,002.0541 | 1,001.1632 | 0 |
| 06 Abr 2024 | 1,001.3858 | 0.00 | 0.00% | 1,001.3858 | 1,001.3858 | 1,001.3858 | 0 |
| 05 Abr 2024 | 1,001.3858 | -1.06 | -0.11% | 1,002.3877 | 1,004.3259 | 1,000.9757 | 0 |
| 04 Abr 2024 | 1,002.4434 | 4.28 | 0.43% | 997.82619 | 1,003.414 | 997.94597 | 0 |
| 03 Abr 2024 | 998.16751 | -2.01 | -0.20% | 1,000.2367 | 1,001.4061 | 996.45468 | 0 |
| 02 Abr 2024 | 1,000.1775 | -2.27 | -0.23% | 1,002.3063 | 1,002.7391 | 997.07813 | 0 |
| 01 Abr 2024 | 1,002.4508 | 3.56 | 0.36% | 998.96489 | 1,002.5739 | 999.09542 | 0 |
| 31 Mar 2024 | 998.89078 | 2.48 | 0.25% | 996.40871 | 998.97973 | 996.11337 | 0 |
| 30 Mar 2024 | 996.40871 | 0.00 | 0.00% | 996.40871 | 996.40871 | 996.40871 | 0 |
| 29 Mar 2024 | 996.40871 | -3.96 | -0.40% | 1,000.4074 | 1,000.6226 | 995.96917 | 0 |
| 28 Mar 2024 | 1,000.3666 | -0.92 | -0.09% | 1,001.264 | 1,001.0104 | 996.82351 | 0 |
| 27 Mar 2024 | 1,001.29 | 2.33 | 0.23% | 999.03374 | 1,003.6227 | 999.57743 | 0 |
| 26 Mar 2024 | 998.9632 | 3.50 | 0.35% | 995.36701 | 999.38314 | 995.89386 | 0 |
| 25 Mar 2024 | 995.46386 | -0.89 | -0.09% | 996.34332 | 998.21194 | 993.65574 | 0 |
| 24 Mar 2024 | 996.35808 | -0.49 | -0.05% | 996.84928 | 996.84928 | 996.18831 | 0 |
| 23 Mar 2024 | 996.84928 | 0.00 | 0.00% | 996.84928 | 996.84928 | 996.84928 | 0 |
| 22 Mar 2024 | 996.84928 | 3.06 | 0.31% | 992.94432 | 998.88042 | 991.94988 | 0 |
| 21 Mar 2024 | 993.79339 | 0.08 | 0.01% | 993.59646 | 994.26741 | 988.80329 | 0 |
| 20 Mar 2024 | 993.71165 | -2.53 | -0.25% | 996.19027 | 998.58216 | 991.51419 | 0 |
| 19 Mar 2024 | 996.24568 | -3.07 | -0.31% | 998.58879 | 999.67936 | 994.68901 | 0 |
| 18 Mar 2024 | 999.32053 | 5.00 | 0.50% | 994.30915 | 999.42498 | 995.8633 | 0 |
| 17 Mar 2024 | 994.31658 | -0.67 | -0.07% | 994.98953 | 994.98953 | 994.23485 | 0 |
| 16 Mar 2024 | 994.98953 | 0.00 | 0.00% | 994.98953 | 994.98953 | 994.98953 | 0 |
| 15 Mar 2024 | 994.98953 | 5.29 | 0.53% | 989.75884 | 996.49467 | 993.96261 | 0 |
| 14 Mar 2024 | 989.69581 | 3.11 | 0.32% | 986.68328 | 994.02304 | 987.80583 | 0 |
| 13 Mar 2024 | 986.58693 | 1.79 | 0.18% | 984.90289 | 989.28303 | 984.45778 | 0 |
| 12 Mar 2024 | 984.7981 | -1.05 | -0.11% | 985.05914 | 985.95118 | 980.43674 | 0 |
| 11 Mar 2024 | 985.84476 | -3.48 | -0.35% | 989.24933 | 987.76048 | 983.05345 | 0 |
| 10 Mar 2024 | 989.31991 | 0.00 | 0.00% | 989.31991 | 989.31991 | 989.31991 | 0 |
| 09 Mar 2024 | 989.31991 | 0.00 | 0.00% | 989.31991 | 989.31991 | 989.31991 | 0 |
| 08 Mar 2024 | 989.31991 | -2.55 | -0.26% | 992.83517 | 991.98096 | 986.87643 | 0 |
| 07 Mar 2024 | 991.86808 | -0.28 | -0.03% | 994.34796 | 996.01706 | 991.44799 | 0 |
| 06 Mar 2024 | 992.14851 | -1.64 | -0.17% | 993.71926 | 995.68205 | 991.85212 | 0 |
| 05 Mar 2024 | 993.78955 | 3.19 | 0.32% | 990.19673 | 995.69247 | 991.75016 | 0 |
| 04 Mar 2024 | 990.59465 | -0.50 | -0.05% | 991.07458 | 992.22495 | 989.4457 | 0 |
| 03 Mar 2024 | 991.0967 | 0.60 | 0.06% | 990.49602 | 991.10408 | 990.49602 | 0 |
| 02 Mar 2024 | 990.49602 | 0.00 | 0.00% | 990.49602 | 990.49602 | 990.49602 | 0 |
| 01 Mar 2024 | 990.49602 | -2.06 | -0.21% | 992.65498 | 992.71823 | 990.04682 | 0 |
| 29 Feb 2024 | 992.55921 | 0.45 | 0.04% | 992.10989 | 993.72027 | 990.16975 | 0 |
| 28 Feb 2024 | 992.11367 | -0.36 | -0.04% | 991.63622 | 993.33026 | 990.15224 | 0 |
| 27 Feb 2024 | 992.47711 | 1.39 | 0.14% | 991.02201 | 992.47711 | 989.74931 | 0 |
| 26 Feb 2024 | 991.08477 | 0.03 | 0.00% | 990.7143 | 991.25809 | 987.81852 | 0 |
| 25 Feb 2024 | 991.05733 | 0.00 | 0.00% | 991.05733 | 991.05733 | 991.05733 | 0 |
| 24 Feb 2024 | 991.05733 | 0.00 | 0.00% | 991.05733 | 991.05733 | 991.05733 | 0 |
| 23 Feb 2024 | 991.05733 | 2.40 | 0.24% | 988.70588 | 991.39304 | 988.97325 | 0 |
| 22 Feb 2024 | 988.6543 | -3.45 | -0.35% | 991.72975 | 990.37595 | 986.98727 | 0 |
| 21 Feb 2024 | 992.10492 | -0.82 | -0.08% | 993.62588 | 993.88392 | 990.56277 | 0 |
| 20 Feb 2024 | 992.92252 | 1.85 | 0.19% | 989.78076 | 994.16101 | 990.79955 | 0 |
| 19 Feb 2024 | 991.06854 | 0.61 | 0.06% | 990.46019 | 993.10191 | 990.44947 | 0 |
| 18 Feb 2024 | 990.45651 | 3.36 | 0.34% | 987.09629 | 990.47491 | 987.09629 | 0 |
| 17 Feb 2024 | 987.09629 | 0.00 | 0.00% | 987.09629 | 987.09629 | 987.09629 | 0 |
| 16 Feb 2024 | 987.09629 | -1.02 | -0.10% | 984.21162 | 992.41526 | 987.09629 | 0 |
| 15 Feb 2024 | 988.12093 | 2.23 | 0.23% | 987.86821 | 990.57454 | 982.65049 | 0 |
| 14 Feb 2024 | 985.89558 | -6.76 | -0.68% | 992.70602 | 990.7184 | 983.95289 | 0 |
| 13 Feb 2024 | 992.65094 | 4.12 | 0.42% | 988.5301 | 994.03299 | 986.17052 | 0 |
| 12 Feb 2024 | 988.53014 | -1.25 | -0.13% | 989.7534 | 990.60689 | 987.09845 | 0 |
| 11 Feb 2024 | 989.77547 | 0.59 | 0.06% | 989.18356 | 989.84169 | 988.88971 | 0 |
| 10 Feb 2024 | 989.18356 | 0.00 | 0.00% | 989.18356 | 989.18356 | 989.18356 | 0 |
| 09 Feb 2024 | 989.18356 | -0.26 | -0.03% | 989.48638 | 990.46345 | 987.74457 | 0 |
| 08 Feb 2024 | 989.4423 | 0.39 | 0.04% | 988.66584 | 989.94139 | 987.34346 | 0 |
| 07 Feb 2024 | 989.05328 | 1.28 | 0.13% | 987.57641 | 991.13594 | 986.66597 | 0 |
| 06 Feb 2024 | 987.77633 | -2.54 | -0.26% | 990.42337 | 991.88637 | 985.6198 | 0 |
| 05 Feb 2024 | 990.31969 | -6.47 | -0.65% | 996.58055 | 992.06962 | 988.59693 | 0 |
| 04 Feb 2024 | 996.78825 | 0.44 | 0.04% | 996.34699 | 997.76484 | 996.34699 | 0 |
| 03 Feb 2024 | 996.34699 | 0.00 | 0.00% | 996.34699 | 996.34699 | 996.34699 | 0 |
| 02 Feb 2024 | 996.34699 | 1.57 | 0.16% | 994.69965 | 998.0772 | 988.87815 | 0 |
| 01 Feb 2024 | 994.77779 | -0.93 | -0.09% | 996.41141 | 996.05903 | 992.80833 | 0 |
| 31 Ene 2024 | 995.70682 | 4.43 | 0.45% | 993.33283 | 996.83204 | 992.6387 | 0 |
| 30 Ene 2024 | 991.27902 | -4.31 | -0.43% | 995.10702 | 994.0979 | 990.4106 | 0 |
| 29 Ene 2024 | 995.59231 | -0.13 | -0.01% | 996.40882 | 997.26564 | 993.35695 | 0 |
| 28 Ene 2024 | 995.7263 | 0.00 | 0.00% | 995.7263 | 995.7263 | 995.7263 | 0 |
| 27 Ene 2024 | 995.7263 | 0.00 | 0.00% | 995.7263 | 995.7263 | 995.7263 | 0 |
| 26 Ene 2024 | 995.7263 | -1.21 | -0.12% | 997.65739 | 997.70657 | 994.39363 | 0 |
| 25 Ene 2024 | 996.94114 | 3.28 | 0.33% | 995.30929 | 999.99626 | 995.41611 | 0 |
