Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 120.44083 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.44083 | 120.44083 | 120.44083 |
Resumen Histórico SGDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
27 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
26 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
25 Feb 2021 | 120.44083 | -0.28 | -0.23% | 120.44083 | 120.44083 | 120.44083 | 0 |
24 Feb 2021 | 120.71618 | 0.26 | 0.21% | 120.5457 | 120.71618 | 120.24904 | 0 |
23 Feb 2021 | 120.45736 | 0.04 | 0.03% | 120.37345 | 120.48767 | 120.37345 | 0 |
22 Feb 2021 | 120.42082 | 0.30 | 0.25% | 120.2842 | 120.46414 | 120.11932 | 0 |
21 Feb 2021 | 120.11932 | 0.00 | 0.0% | 120.11932 | 120.11932 | 120.11932 | 0 |
20 Feb 2021 | 120.11932 | 0.00 | 0.0% | 120.11932 | 120.11932 | 120.11932 | 0 |
19 Feb 2021 | 120.11932 | 0.22 | 0.18% | 120.09302 | 120.11932 | 119.89838 | 0 |
18 Feb 2021 | 119.89838 | 0.01 | 0.01% | 119.89334 | 119.96309 | 119.79362 | 0 |
17 Feb 2021 | 119.88928 | -0.28 | -0.23% | 119.89655 | 120.17118 | 119.88552 | 0 |
16 Feb 2021 | 120.17118 | 0.26 | 0.21% | 119.75393 | 120.17118 | 119.75393 | 0 |
15 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
14 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
13 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
12 Feb 2021 | 119.91484 | -0.41 | -0.34% | 120.3371 | 120.32004 | 119.89597 | 0 |
11 Feb 2021 | 120.32055 | 0.16 | 0.14% | 120.38456 | 120.38456 | 120.15633 | 0 |
10 Feb 2021 | 120.15633 | -0.42 | -0.35% | 120.50441 | 120.51349 | 120.14989 | 0 |
09 Feb 2021 | 120.57962 | 0.54 | 0.45% | 120.44337 | 120.57962 | 120.03752 | 0 |
08 Feb 2021 | 120.03752 | 0.10 | 0.08% | 119.93795 | 120.05628 | 119.93705 | 0 |
07 Feb 2021 | 119.93705 | 0.00 | 0.0% | 119.93705 | 119.93705 | 119.93705 | 0 |
06 Feb 2021 | 119.93705 | 0.00 | 0.0% | 119.93705 | 119.93705 | 119.93705 | 0 |
05 Feb 2021 | 119.93705 | 0.23 | 0.19% | 119.72936 | 119.96028 | 119.6546 | 0 |
04 Feb 2021 | 119.70933 | -0.45 | -0.37% | 119.7954 | 120.1557 | 119.63457 | 0 |
03 Feb 2021 | 120.1557 | 0.01 | 0.01% | 120.24048 | 120.24048 | 120.13695 | 0 |
02 Feb 2021 | 120.14939 | -0.16 | -0.14% | 120.34583 | 120.34583 | 120.13064 | 0 |
01 Feb 2021 | 120.31242 | -0.35 | -0.29% | 120.45073 | 120.66291 | 120.25615 | 0 |
31 Ene 2021 | 120.66291 | 0.00 | 0.0% | 120.66291 | 120.66291 | 120.66291 | 0 |
30 Ene 2021 | 120.66291 | 0.00 | 0.0% | 120.66291 | 120.66291 | 120.66291 | 0 |