Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.44083 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.44083 | 120.44083 | 120.44083 |
Resumen Histórico SGDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
| 27 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
| 26 Feb 2021 | 120.44083 | 0.00 | 0.0% | 120.44083 | 120.44083 | 120.44083 | 0 |
| 25 Feb 2021 | 120.44083 | -0.28 | -0.23% | 120.44083 | 120.44083 | 120.44083 | 0 |
| 24 Feb 2021 | 120.71618 | 0.26 | 0.21% | 120.5457 | 120.71618 | 120.24904 | 0 |
| 23 Feb 2021 | 120.45736 | 0.04 | 0.03% | 120.37345 | 120.48767 | 120.37345 | 0 |
| 22 Feb 2021 | 120.42082 | 0.30 | 0.25% | 120.2842 | 120.46414 | 120.11932 | 0 |
| 21 Feb 2021 | 120.11932 | 0.00 | 0.0% | 120.11932 | 120.11932 | 120.11932 | 0 |
| 20 Feb 2021 | 120.11932 | 0.00 | 0.0% | 120.11932 | 120.11932 | 120.11932 | 0 |
| 19 Feb 2021 | 120.11932 | 0.22 | 0.18% | 120.09302 | 120.11932 | 119.89838 | 0 |
| 18 Feb 2021 | 119.89838 | 0.01 | 0.01% | 119.89334 | 119.96309 | 119.79362 | 0 |
| 17 Feb 2021 | 119.88928 | -0.28 | -0.23% | 119.89655 | 120.17118 | 119.88552 | 0 |
| 16 Feb 2021 | 120.17118 | 0.26 | 0.21% | 119.75393 | 120.17118 | 119.75393 | 0 |
| 15 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
| 14 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
| 13 Feb 2021 | 119.91484 | 0.00 | 0.0% | 119.91484 | 119.91484 | 119.91484 | 0 |
| 12 Feb 2021 | 119.91484 | -0.41 | -0.34% | 120.3371 | 120.32004 | 119.89597 | 0 |
| 11 Feb 2021 | 120.32055 | 0.16 | 0.14% | 120.38456 | 120.38456 | 120.15633 | 0 |
| 10 Feb 2021 | 120.15633 | -0.42 | -0.35% | 120.50441 | 120.51349 | 120.14989 | 0 |
| 09 Feb 2021 | 120.57962 | 0.54 | 0.45% | 120.44337 | 120.57962 | 120.03752 | 0 |
| 08 Feb 2021 | 120.03752 | 0.10 | 0.08% | 119.93795 | 120.05628 | 119.93705 | 0 |
| 07 Feb 2021 | 119.93705 | 0.00 | 0.0% | 119.93705 | 119.93705 | 119.93705 | 0 |
| 06 Feb 2021 | 119.93705 | 0.00 | 0.0% | 119.93705 | 119.93705 | 119.93705 | 0 |
| 05 Feb 2021 | 119.93705 | 0.23 | 0.19% | 119.72936 | 119.96028 | 119.6546 | 0 |
| 04 Feb 2021 | 119.70933 | -0.45 | -0.37% | 119.7954 | 120.1557 | 119.63457 | 0 |
| 03 Feb 2021 | 120.1557 | 0.01 | 0.01% | 120.24048 | 120.24048 | 120.13695 | 0 |
| 02 Feb 2021 | 120.14939 | -0.16 | -0.14% | 120.34583 | 120.34583 | 120.13064 | 0 |
| 01 Feb 2021 | 120.31242 | -0.35 | -0.29% | 120.45073 | 120.66291 | 120.25615 | 0 |
| 31 Ene 2021 | 120.66291 | 0.00 | 0.0% | 120.66291 | 120.66291 | 120.66291 | 0 |
| 30 Ene 2021 | 120.66291 | 0.00 | 0.0% | 120.66291 | 120.66291 | 120.66291 | 0 |
