| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 159.36865 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.36865 | 159.36865 | 159.36865 |
Resumen Histórico SGDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 159.36865 | 0.00 | 0.0% | 159.36865 | 159.36865 | 159.36865 | 0 |
| 13 Ago 2022 | 159.36865 | 0.00 | 0.0% | 159.36865 | 159.36865 | 159.36865 | 0 |
| 12 Ago 2022 | 159.36865 | -0.94 | -0.59% | 161.4167 | 161.4167 | 159.36865 | 0 |
| 11 Ago 2022 | 160.3101 | -1.40 | -0.87% | 161.93488 | 161.93488 | 160.3101 | 0 |
| 10 Ago 2022 | 161.71315 | -1.07 | -0.66% | 163.68417 | 163.68417 | 161.67664 | 0 |
| 09 Ago 2022 | 162.78344 | 0.04 | 0.03% | 162.81727 | 162.81727 | 162.73933 | 0 |
| 08 Ago 2022 | 162.73933 | 0.31 | 0.19% | 163.79249 | 163.79249 | 162.43037 | 0 |
| 07 Ago 2022 | 162.43037 | 0.00 | 0.0% | 162.43037 | 162.43037 | 162.43037 | 0 |
| 06 Ago 2022 | 162.43037 | 0.00 | 0.0% | 162.43037 | 162.43037 | 162.43037 | 0 |
| 05 Ago 2022 | 162.43037 | -2.68 | -1.63% | 163.33245 | 165.11447 | 162.43037 | 0 |
| 04 Ago 2022 | 165.11447 | -4.05 | -2.39% | 165.11447 | 169.16388 | 165.11447 | 0 |
| 03 Ago 2022 | 169.16388 | -3.60 | -2.08% | 172.54221 | 172.76021 | 169.16388 | 0 |
| 02 Ago 2022 | 172.76021 | -1.16 | -0.66% | 173.43761 | 173.9162 | 172.76021 | 0 |
| 01 Ago 2022 | 173.9162 | 24.32 | 16.25% | 174.09774 | 174.09774 | 149.60089 | 0 |
| 31 Jul 2022 | 149.60089 | 0.00 | 0.0% | 149.60089 | 149.60089 | 149.60089 | 0 |
| 30 Jul 2022 | 149.60089 | 0.00 | 0.0% | 149.60089 | 149.60089 | 149.60089 | 0 |
| 29 Jul 2022 | 149.60089 | -24.32 | -13.98% | 149.60089 | 173.91619 | 149.60089 | 0 |
| 28 Jul 2022 | 173.91619 | 3.86 | 2.27% | 149.82872 | 173.91619 | 149.82872 | 0 |
| 27 Jul 2022 | 170.05516 | 20.63 | 13.81% | 170.05516 | 170.05516 | 170.05516 | 0 |
| 26 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 25 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 24 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 23 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 21 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 20 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 19 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 18 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 17 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 16 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 15 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
| 14 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
