Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28364 | -0.136553132042 | 207.71402 | 207.71402 | 206.36742 | 0 | 0 | FX |
| 4 | -1.89812 | -0.90676615941 | 209.3285 | 209.3285 | 206.02154 | 0 | 0 | FX |
| 12 | -7.27144 | -3.38676216159 | 214.70182 | 217.15091 | 115.19302 | 0 | 0 | FX |
| 26 | 1.41529 | 0.686983657362 | 206.01509 | 217.15091 | 114.32314 | 0 | 0 | FX |
| 52 | -4.86116 | -2.2898510228 | 212.29154 | 217.15091 | 114.32314 | 0 | 0 | FX |
| 156 | 78.47012 | 60.8482954361 | 128.96026 | 878.55544 | 70.596049 | 0 | 0 | FX |
| 260 | 93.70553 | 82.3967057332 | 113.72485 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529420 | 207.43038 | 0.02 | 0.01 | 207.43038 | 207.43038 | 207.43038 | 0 |
| 1733443020 | 207.40552 | 0.75 | 0.36 | 207.40552 | 207.40552 | 206.65875 | 0 |
| 1733356620 | 206.65875 | 0.01 | 0.00 | 206.9447 | 206.9447 | 206.64844 | 0 |
| 1733270220 | 206.64844 | 0.28 | 0.14 | 206.7944 | 206.7944 | 206.36742 | 0 |
| 1733183820 | 206.36742 | -1.35 | -0.65 | 206.50478 | 207.71402 | 206.36742 | 0 |
| 1733097420 | 207.71402 | 0 | 0.00 | 207.71402 | 207.71402 | 207.71402 | 0 |
| 1733011020 | 207.71402 | 0 | 0.00 | 207.71402 | 207.71402 | 207.71402 | 0 |
| 1732924620 | 207.71402 | 1.69 | 0.82 | 207.55999 | 207.71402 | 206.02154 | 0 |
| 1732838220 | 206.02154 | 0 | 0.00 | 206.02154 | 206.02154 | 206.02154 | 0 |
| 1732751820 | 206.02154 | 0 | 0.00 | 206.02154 | 206.02154 | 206.02154 | 0 |
| 1732665420 | 206.02154 | -0.61 | -0.30 | 206.07717 | 206.63123 | 206.02154 | 0 |
| 1732579020 | 206.63123 | 0.55 | 0.27 | 206.33871 | 206.63123 | 206.08079 | 0 |
| 1732492620 | 206.08079 | 0 | 0.00 | 206.08079 | 206.08079 | 206.08079 | 0 |
| 1732406220 | 206.08079 | 0 | 0.00 | 206.08079 | 206.08079 | 206.08079 | 0 |
| 1732319820 | 206.08079 | -0.37 | -0.18 | 206.05943 | 206.45515 | 206.05943 | 0 |
| 1732233420 | 206.45515 | -0.39 | -0.19 | 206.94403 | 206.94403 | 206.45515 | 0 |
| 1732147020 | 206.84627 | -1.06 | -0.51 | 206.91899 | 207.90739 | 206.84627 | 0 |
| 1732060620 | 207.90739 | 0.7 | 0.34 | 207.64892 | 207.90739 | 207.20519 | 0 |
| 1731974220 | 207.20519 | 0.24 | 0.12 | 207.39435 | 207.39435 | 206.96619 | 0 |
| 1731887820 | 206.96619 | 0 | 0.00 | 206.96619 | 206.96619 | 206.96619 | 0 |
| 1731801420 | 206.96619 | 0 | 0.00 | 206.96619 | 206.96619 | 206.96619 | 0 |
| 1731715020 | 206.96619 | -0.06 | -0.03 | 207.14466 | 207.1556 | 206.96619 | 0 |
| 1731628620 | 207.02361 | -0.39 | -0.19 | 207.05113 | 207.40945 | 207.005 | 0 |
| 1731542220 | 207.40945 | -0.25 | -0.12 | 207.40679 | 207.66325 | 207.40679 | 0 |
| 1731455820 | 207.66325 | -1.67 | -0.80 | 207.77367 | 209.3285 | 207.66325 | 0 |
| 1731369420 | 209.3285 | 0 | 0.00 | 209.3285 | 209.3285 | 209.3285 | 0 |
| 1731283020 | 209.3285 | 0 | 0.00 | 209.3285 | 209.3285 | 209.3285 | 0 |
| 1731196620 | 209.3285 | 0 | 0.00 | 209.3285 | 209.3285 | 209.3285 | 0 |
| 1731110220 | 209.3285 | -1.14 | -0.54 | 209.81052 | 210.46495 | 209.30967 | 0 |
| 1731023820 | 210.46495 | 2.06 | 0.99 | 210.62524 | 210.62524 | 208.4091 | 0 |
| 1730937420 | 208.4091 | -3.01 | -1.43 | 208.23966 | 211.42405 | 208.23966 | 0 |
| 1730851020 | 211.42405 | 0.83 | 0.39 | 211.12499 | 211.42405 | 210.59692 | 0 |
| 1730764620 | 210.59692 | 95.4 | 82.82 | 211.05971 | 211.05971 | 115.19302 | 0 |
| 1730678220 | 115.19302 | 0 | 0.00 | 115.19302 | 115.19302 | 115.19302 | 0 |
| 1730591820 | 115.19302 | 0 | 0.00 | 115.19302 | 115.19302 | 115.19302 | 0 |
| 1730505420 | 115.19302 | -94.93 | -45.18 | 115.19302 | 210.12216 | 115.19302 | 0 |
| 1730419020 | 210.12216 | -0.15 | -0.07 | 210.12216 | 210.2748 | 210.12216 | 0 |
| 1730332620 | 210.2748 | 0.66 | 0.31 | 209.8938 | 210.2748 | 209.61891 | 0 |
| 1730246220 | 209.61891 | -1.05 | -0.50 | 210.37174 | 210.67314 | 209.61884 | 0 |
| 1730159820 | 210.67314 | 0.1 | 0.05 | 210.02287 | 210.67314 | 209.95331 | 0 |
| 1730073420 | 210.573 | 0 | 0.00 | 210.573 | 210.573 | 210.573 | 0 |
| 1729986960 | 210.573 | 0 | 0.00 | 210.573 | 210.573 | 210.573 | 0 |
| 1729900620 | 210.573 | 0 | 0.00 | 210.573 | 210.573 | 210.573 | 0 |
| 1729814220 | 210.573 | 0.68 | 0.33 | 210.573 | 210.573 | 209.88811 | 0 |
| 1729727820 | 209.88811 | -1.16 | -0.55 | 209.88811 | 211.04605 | 209.88811 | 0 |
| 1729641420 | 211.04605 | -0.07 | -0.03 | 210.97927 | 211.11478 | 210.97927 | 0 |
| 1729555020 | 211.11478 | -0.76 | -0.36 | 211.00188 | 211.87378 | 211.00188 | 0 |
| 1729468620 | 211.87378 | 0 | 0.00 | 211.87378 | 211.87378 | 211.87378 | 0 |
| 1729382220 | 211.87378 | 0 | 0.00 | 211.87378 | 211.87378 | 211.87378 | 0 |
| 1729295820 | 211.87378 | 0.61 | 0.29 | 211.96174 | 211.96174 | 211.26198 | 0 |
| 1729209420 | 211.26198 | -0.3 | -0.14 | 211.27885 | 211.55897 | 211.24296 | 0 |
| 1729123020 | 211.55897 | -0.79 | -0.37 | 212.25658 | 212.23179 | 211.55897 | 0 |
| 1729036620 | 212.35115 | -0.47 | -0.22 | 212.35115 | 212.81894 | 212.35115 | 0 |
| 1728950220 | 212.81894 | 0 | 0.00 | 212.81894 | 212.81894 | 212.81894 | 0 |
| 1728863820 | 212.81894 | 0 | 0.00 | 212.81894 | 212.81894 | 212.81894 | 0 |
| 1728777420 | 212.81894 | 0 | 0.00 | 212.81894 | 212.81894 | 212.81894 | 0 |
| 1728691020 | 212.81894 | 0.65 | 0.31 | 212.69913 | 212.81894 | 212.16764 | 0 |
| 1728604620 | 212.16764 | -0.21 | -0.10 | 212.21269 | 212.37898 | 212.16764 | 0 |
| 1728518220 | 212.37898 | -0.45 | -0.21 | 212.97645 | 212.97645 | 212.37898 | 0 |
| 1728431820 | 212.82958 | 0 | 0.00 | 212.82958 | 212.82958 | 212.82958 | 0 |
| 1728345420 | 212.82958 | 0.11 | 0.05 | 212.79858 | 212.82958 | 212.71866 | 0 |
| 1728259020 | 212.71866 | 0 | 0.00 | 212.71866 | 212.71866 | 212.71866 | 0 |
| 1728172620 | 212.71866 | 0 | 0.00 | 212.71866 | 212.71866 | 212.71866 | 0 |
| 1728086220 | 212.71866 | -1.26 | -0.59 | 212.64411 | 213.98011 | 212.64411 | 0 |
| 1727999820 | 213.98011 | -1.12 | -0.52 | 214.53713 | 214.53713 | 213.92465 | 0 |
| 1727913420 | 215.10457 | -0.5 | -0.23 | 215.10457 | 215.60224 | 215.10457 | 0 |
| 1727827020 | 215.60224 | -0.63 | -0.29 | 215.60224 | 216.23199 | 215.60224 | 0 |
| 1727740620 | 216.23199 | -0.66 | -0.30 | 216.53612 | 216.89212 | 216.23199 | 0 |
| 1727654220 | 216.89212 | 0 | 0.00 | 216.89212 | 216.89212 | 216.89212 | 0 |
| 1727567760 | 216.89212 | 0 | 0.00 | 216.89212 | 216.89212 | 216.89212 | 0 |
| 1727481360 | 216.89212 | 1.33 | 0.61 | 217.15091 | 217.15091 | 215.56656 | 0 |
| 1727395020 | 215.56656 | 0 | 0.00 | 215.56656 | 215.56656 | 215.56656 | 0 |
| 1727308620 | 215.56656 | -0.69 | -0.32 | 215.45273 | 216.26102 | 215.45273 | 0 |
| 1727222220 | 216.26102 | 0.7 | 0.32 | 216.09126 | 216.26102 | 215.5605 | 0 |
| 1727135820 | 215.5605 | 0.25 | 0.12 | 215.5605 | 215.5605 | 215.31267 | 0 |
| 1727049420 | 215.31267 | 0 | 0.00 | 215.31267 | 215.31267 | 215.31267 | 0 |
| 1726963020 | 215.31267 | 0 | 0.00 | 215.31267 | 215.31267 | 215.31267 | 0 |
| 1726876620 | 215.31267 | 0 | 0.00 | 215.31267 | 215.31267 | 215.31267 | 0 |
| 1726790220 | 215.31267 | 0.42 | 0.19 | 215.3724 | 215.3724 | 214.89716 | 0 |
| 1726703820 | 214.89716 | 0.29 | 0.13 | 214.80423 | 214.89716 | 214.80423 | 0 |
| 1726617420 | 214.60998 | -0.06 | -0.03 | 214.60998 | 214.67457 | 214.60998 | 0 |
| 1726531020 | 214.67457 | -0.03 | -0.01 | 215.02658 | 215.02658 | 214.67457 | 0 |
| 1726444620 | 214.70182 | 0 | 0.00 | 214.70182 | 214.70182 | 214.70182 | 0 |
| 1726358220 | 214.70182 | 0 | 0.00 | 214.70182 | 214.70182 | 214.70182 | 0 |
| 1726271820 | 214.70182 | 0.81 | 0.38 | 214.49393 | 214.70182 | 213.88772 | 0 |
| 1726185420 | 213.88772 | 0 | 0.00 | 214.12745 | 214.21001 | 213.88405 | 0 |
| 1726099020 | 213.88405 | 0.31 | 0.14 | 213.88405 | 213.88405 | 213.57438 | 0 |
| 1726012620 | 213.57438 | 0.09 | 0.04 | 213.42735 | 213.57438 | 213.42735 | 0 |
| 1725926220 | 213.48293 | -0.39 | -0.18 | 213.28311 | 213.87551 | 213.28311 | 0 |
| 1725839820 | 213.87551 | 0 | 0.00 | 213.87551 | 213.87551 | 213.87551 | 0 |
| 1725753420 | 213.87551 | 0 | 0.00 | 213.87551 | 213.87551 | 213.87551 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
