Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.36865 | 159.36865 | 159.36865 |
Resumen Histórico SGDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Ago 2022 | 159.36865 | 0.00 | 0.0% | 159.36865 | 159.36865 | 159.36865 | 0 |
13 Ago 2022 | 159.36865 | 0.00 | 0.0% | 159.36865 | 159.36865 | 159.36865 | 0 |
12 Ago 2022 | 159.36865 | -0.94 | -0.59% | 161.4167 | 161.4167 | 159.36865 | 0 |
11 Ago 2022 | 160.3101 | -1.40 | -0.87% | 161.93488 | 161.93488 | 160.3101 | 0 |
10 Ago 2022 | 161.71315 | -1.07 | -0.66% | 163.68417 | 163.68417 | 161.67664 | 0 |
09 Ago 2022 | 162.78344 | 0.04 | 0.03% | 162.81727 | 162.81727 | 162.73933 | 0 |
08 Ago 2022 | 162.73933 | 0.31 | 0.19% | 163.79249 | 163.79249 | 162.43037 | 0 |
07 Ago 2022 | 162.43037 | 0.00 | 0.0% | 162.43037 | 162.43037 | 162.43037 | 0 |
06 Ago 2022 | 162.43037 | 0.00 | 0.0% | 162.43037 | 162.43037 | 162.43037 | 0 |
05 Ago 2022 | 162.43037 | -2.68 | -1.63% | 163.33245 | 165.11447 | 162.43037 | 0 |
04 Ago 2022 | 165.11447 | -4.05 | -2.39% | 165.11447 | 169.16388 | 165.11447 | 0 |
03 Ago 2022 | 169.16388 | -3.60 | -2.08% | 172.54221 | 172.76021 | 169.16388 | 0 |
02 Ago 2022 | 172.76021 | -1.16 | -0.66% | 173.43761 | 173.9162 | 172.76021 | 0 |
01 Ago 2022 | 173.9162 | 24.32 | 16.25% | 174.09774 | 174.09774 | 149.60089 | 0 |
31 Jul 2022 | 149.60089 | 0.00 | 0.0% | 149.60089 | 149.60089 | 149.60089 | 0 |
30 Jul 2022 | 149.60089 | 0.00 | 0.0% | 149.60089 | 149.60089 | 149.60089 | 0 |
29 Jul 2022 | 149.60089 | -24.32 | -13.98% | 149.60089 | 173.91619 | 149.60089 | 0 |
28 Jul 2022 | 173.91619 | 3.86 | 2.27% | 149.82872 | 173.91619 | 149.82872 | 0 |
27 Jul 2022 | 170.05516 | 20.63 | 13.81% | 170.05516 | 170.05516 | 170.05516 | 0 |
26 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
25 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
24 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
23 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
21 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
20 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
19 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
18 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
17 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
16 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
15 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |
14 Jul 2022 | 149.42279 | 0.00 | 0.0% | 149.42279 | 149.42279 | 149.42279 | 0 |