US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs Polish Zloty (SGDPLN)
Singapore Dollar vs Polish Zloty (SGDPLN) Histórico

SGDPLN Singapore Dollar vs Polish Zloty

2.96987

0.0113 (0.38%)

Última actualización: 06:34:12

Retrasado por 15 minutos

SGDPLN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	2.95854	-0.02	-0.55%	2.97501	2.98485	2.95623	0
22 Abr 2024	2.97492	0.01	0.18%	2.96959	2.98472	2.96403	0
21 Abr 2024	2.96959	0.00	-0.06%	2.97136	2.97465	2.96692	0
20 Abr 2024	2.97136	0.00	0.00%	2.97136	2.97136	2.97136	0
19 Abr 2024	2.97136	-0.02	-0.71%	2.99321	3.00603	2.96719	0
18 Abr 2024	2.99268	0.00	0.12%	2.9889	2.99434	2.97731	0
17 Abr 2024	2.98903	-0.02	-0.81%	3.01347	3.01703	2.98478	0
16 Abr 2024	3.01333	0.04	1.38%	2.97234	3.01809	2.9759	0
15 Abr 2024	2.97226	0.02	0.52%	2.957	2.9767	2.948	0
14 Abr 2024	2.95692	0.00	-0.14%	2.9611	2.96532	2.95328	0
13 Abr 2024	2.9611	0.00	0.00%	2.9611	2.9611	2.9611	0
12 Abr 2024	2.9611	0.02	0.80%	2.93764	2.96625	2.93505	0
11 Abr 2024	2.93752	0.00	0.14%	2.93315	2.94041	2.92916	0
10 Abr 2024	2.93336	0.01	0.39%	2.922	2.93736	2.91236	0
09 Abr 2024	2.92211	0.01	0.39%	2.91081	2.92463	2.908	0
08 Abr 2024	2.91083	-0.02	-0.67%	2.93041	2.93337	2.90891	0
07 Abr 2024	2.93033	0.00	0.12%	2.92691	2.93106	2.92603	0
06 Abr 2024	2.92691	0.00	0.00%	2.92691	2.92691	2.92691	0
05 Abr 2024	2.92691	-0.01	-0.31%	2.936	2.94081	2.92615	0
04 Abr 2024	2.93601	0.00	-0.10%	2.93882	2.9403	2.92721	0
03 Abr 2024	2.93895	-0.01	-0.34%	2.94919	2.95202	2.93493	0
02 Abr 2024	2.94888	-0.01	-0.29%	2.95653	2.96088	2.94639	0
01 Abr 2024	2.95746	0.00	0.06%	2.95318	2.95967	2.94474	0
31 Mar 2024	2.95572	0.01	0.24%	2.9486	2.95607	2.94772	0
30 Mar 2024	2.9486	0.00	0.00%	2.9486	2.94971	2.9486	0
29 Mar 2024	2.9486	-0.01	-0.27%	2.957	2.96513	2.94433	0
28 Mar 2024	2.9565	0.00	-0.07%	2.95797	2.96732	2.95182	0
27 Mar 2024	2.95854	0.00	0.02%	2.95758	2.96287	2.95033	0
26 Mar 2024	2.95781	0.00	0.17%	2.95309	2.95837	2.95095	0
25 Mar 2024	2.95293	-0.01	-0.33%	2.96306	2.96783	2.95029	0
24 Mar 2024	2.96267	0.00	-0.04%	2.96383	2.96397	2.96141	0
23 Mar 2024	2.96383	0.00	0.00%	2.96383	2.96383	2.96383	0
22 Mar 2024	2.96383	0.01	0.46%	2.94893	2.96549	2.94816	0
21 Mar 2024	2.95019	0.01	0.20%	2.9448	2.95488	2.94102	0
20 Mar 2024	2.94437	-0.01	-0.50%	2.9592	2.96901	2.94323	0
19 Mar 2024	2.95928	-0.01	-0.32%	2.96891	2.97099	2.95683	0
18 Mar 2024	2.96885	0.02	0.55%	2.95353	2.97142	2.95017	0
17 Mar 2024	2.95255	0.00	-0.08%	2.95502	2.95502	2.95013	0
16 Mar 2024	2.95502	0.00	0.00%	2.95502	2.95502	2.95502	0
15 Mar 2024	2.95502	0.00	0.10%	2.95202	2.95522	2.9443	0
14 Mar 2024	2.9521	0.02	0.55%	2.93597	2.95384	2.93528	0
13 Mar 2024	2.93594	-0.01	-0.34%	2.94613	2.94749	2.93428	0
12 Mar 2024	2.94595	0.00	0.03%	2.94493	2.95145	2.93847	0
11 Mar 2024	2.94501	0.00	-0.15%	2.95429	2.95646	2.93952	0
10 Mar 2024	2.94941	0.00	0.00%	2.94941	2.94941	2.94941	0
09 Mar 2024	2.94941	0.00	0.00%	2.94941	2.94941	2.94941	0
08 Mar 2024	2.94941	0.00	0.07%	2.94741	2.96109	2.9386	0
07 Mar 2024	2.94724	0.00	-0.02%	2.94781	2.96174	2.94577	0
06 Mar 2024	2.94798	-0.01	-0.33%	2.95803	2.96116	2.94398	0
05 Mar 2024	2.95787	-0.01	-0.22%	2.96459	2.96849	2.95618	0
04 Mar 2024	2.96434	0.00	0.03%	2.96316	2.96914	2.95977	0
03 Mar 2024	2.96331	0.00	0.03%	2.96239	2.96651	2.96186	0
02 Mar 2024	2.96239	0.00	0.00%	2.96239	2.96239	2.96239	0
01 Mar 2024	2.96239	-0.01	-0.17%	2.96752	2.97021	2.96121	0
29 Feb 2024	2.96753	0.01	0.24%	2.96025	2.9711	2.95919	0
28 Feb 2024	2.96037	0.00	0.17%	2.9558	2.96446	2.94998	0
27 Feb 2024	2.95543	0.00	0.00%	2.95496	2.96296	2.94685	0
26 Feb 2024	2.95529	-0.01	-0.26%	2.96297	2.96219	2.94905	0
25 Feb 2024	2.96303	0.00	0.00%	2.96303	2.96303	2.96303	0
24 Feb 2024	2.96303	0.00	0.00%	2.96303	2.96303	2.96303	0
23 Feb 2024	2.96303	-0.01	-0.39%	2.97441	2.97935	2.95942	0
22 Feb 2024	2.97459	0.01	0.19%	2.96886	2.97893	2.95475	0
21 Feb 2024	2.9689	0.00	-0.06%	2.97102	2.98111	2.96707	0
20 Feb 2024	2.97071	-0.01	-0.42%	2.98286	2.98563	2.96847	0
19 Feb 2024	2.9833	-0.01	-0.25%	2.99109	2.99514	2.98111	0
18 Feb 2024	2.99083	0.01	0.27%	2.98268	2.99083	2.97921	0
17 Feb 2024	2.98268	0.00	0.00%	2.98268	2.98268	2.98268	0
16 Feb 2024	2.98268	-0.01	-0.46%	2.99657	3.00396	2.97858	0
15 Feb 2024	2.99637	0.00	-0.16%	3.00105	3.00749	2.99306	0
14 Feb 2024	3.00106	0.00	0.07%	2.99896	3.01221	2.99843	0
13 Feb 2024	2.999	0.02	0.78%	2.97566	3.0023	2.97351	0
12 Feb 2024	2.97569	0.00	-0.09%	2.97818	2.98769	2.97416	0
11 Feb 2024	2.97833	0.00	-0.15%	2.98287	2.98287	2.97586	0
10 Feb 2024	2.98287	0.00	0.07%	2.98071	2.98287	2.98287	0
09 Feb 2024	2.98071	0.00	0.00%	2.98035	2.98461	2.96711	0
08 Feb 2024	2.98058	-0.02	-0.68%	3.00054	2.99921	2.97147	0
07 Feb 2024	3.00084	-0.01	-0.26%	3.0081	3.01203	2.99848	0
06 Feb 2024	3.00865	0.01	0.30%	2.99944	3.01595	2.99288	0
05 Feb 2024	2.99962	0.02	0.67%	2.97938	3.00603	2.97439	0
04 Feb 2024	2.97967	0.00	0.14%	2.97563	2.98353	2.97563	0
03 Feb 2024	2.97563	0.00	0.00%	2.97563	2.97563	2.97563	0
02 Feb 2024	2.97563	0.01	0.20%	2.96973	2.98922	2.96229	0
01 Feb 2024	2.96974	-0.02	-0.67%	2.98968	2.99984	2.96694	0
31 Ene 2024	2.98968	-0.01	-0.19%	2.99508	3.00454	2.97549	0
30 Ene 2024	2.99523	-0.01	-0.48%	3.00932	3.0177	2.9929	0
29 Ene 2024	3.00958	0.01	0.46%	3.00254	3.01814	3.00014	0
28 Ene 2024	2.99589	0.00	0.00%	2.99589	2.99589	2.99589	0
27 Ene 2024	2.99589	0.00	0.00%	2.99589	2.99589	2.99589	0
26 Ene 2024	2.99589	-0.01	-0.43%	3.00878	3.01834	2.99581	0
25 Ene 2024	3.00885	0.00	0.12%	3.00602	3.01457	2.99639	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones